CollectAI

close-shg_stocks

2026/03/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260305 0 4109.7769 4125.6172 4090.6211 4108.5669 689700 4108.5669 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260305 0 4558.1841 4585.2734 4544.061 4566.4121 1394911728 4566.4121 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260305 0 4651.9399 4671.5298 4630.2998 4647.6899 259300 4647.6899 down up incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260305 0 1.8 1.815 1.8 1.805 43500 1.805 up up correct
510020.SHG Bosera SSE Mega 20260305 0 3.882 3.929 3.864 3.898 26000 3.898 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260305 0 1.08 1.09 1.071 1.085 7186100 1.085 up up correct
510050.SHG China 50 ETF 20260305 0 3.066 3.078 3.054 3.066 580639119 3.066
510060.SHG ICBC Credit Suisse Central 50 ETF 20260305 0 2.69 2.707 2.676 2.693 651600 2.693 up up correct
510090.SHG CCB Principal Responsibility ETF 20260305 0 2.675 2.701 2.675 2.691 13700 2.691 up up correct
510130.SHG E Fund SSE Mid 20260305 0 7.385 7.491 7.385 7.461 12200 7.461 up up correct
510150.SHG SSE Consumption 80 ETF 20260305 0 0.521 0.524 0.518 0.52 56340700 0.52 down down correct
510160.SHG China Security Southern Well 20260305 0 0.975 0.982 0.971 0.98 282900 0.98 up down incorrect
510170.SHG SSE Commodity ETF 20260305 0 1.603 1.604 1.565 1.581 33033100 1.581 down up incorrect
510180.SHG Shanghai SSE180 Index Fund 20260305 0 4.122 4.164 4.122 4.147 22155700 4.147 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20260305 0 4.361 4.383 4.348 4.356 334800 4.356 down down correct
510230.SHG Guotai Asset Management 20260305 0 1.309 1.319 1.307 1.318 21020000 1.318 up up correct
510270.SHG BOC SSE State 20260305 0 1.568 1.578 1.565 1.57 2631800 1.57 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260305 0 2.706 2.748 2.705 2.727 889600 2.727 up up correct
510300.SHG Huatai 20260305 0 4.647 4.678 4.639 4.654 568420959 4.654 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260305 0 4.5 4.527 4.486 4.503 128827443 4.503 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260305 0 4.83 4.876 4.827 4.848 94059493 4.848 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260305 0 2.298 2.315 2.252 2.279 45563762 2.279 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260305 0 8.433 8.459 8.311 8.371 552164125 8.371 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260305 0 2.657 2.67 2.625 2.643 27908799 2.643 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260305 0 2.028 2.037 2.02 2.02 34700 2.02 down up incorrect
510630.SHG SSE Consumer Staples ETF 20260305 0 0.892 0.892 0.878 0.881 22968400 0.881 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260305 0 2.817 2.867 2.817 2.857 851200 2.857 up up correct
510660.SHG SSE Health Care ETF 20260305 0 2.292 2.319 2.287 2.294 672200 2.294 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260305 0 3.193 3.217 3.193 3.206 2925200 3.206 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260305 0 0.905 0.915 0.893 0.912 9646830 0.912 up up correct
510880.SHG SSE Dividend Index ETF 20260305 0 3.283 3.312 3.255 3.291 138530487 3.291 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260305 0 1.071 1.075 1.055 1.059 436687971 1.059 down up incorrect
511010.SHG Guotai SSE 5 20260305 0 140.93 140.933 140.833 140.87 10259900 140.87 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260305 0 10.282 10.285 10.28 10.283 56962300 10.283 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260305 0 0.538 0.539 0.532 0.534 1135049842 0.534 down down correct
512010.SHG E Fund Management Company 20260305 0 0.364 0.367 0.361 0.363 1053237600 0.363 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260305 0 0.438 0.438 0.43 0.434 20865600 0.434 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260305 0 2.961 3.023 2.942 2.967 3702100 2.967 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260305 0 1.582 1.6 1.557 1.57 2881200 1.57 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260305 0 4.692 4.692 4.601 4.637 90499800 4.637 down up incorrect
512510.SHG Huatai 20260305 0 2.435 2.45 2.408 2.43 6144686 2.43 down up incorrect
512640.SHG Harvest Fund Management 20260305 0 2.37 2.381 2.368 2.372 2963300 2.372 up down incorrect
512810.SHG Fortune SG CSI Health Care 20260305 0 0.875 0.878 0.862 0.876 85145900 0.876 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20260305 0 1.125 1.127 1.114 1.117 1310727433 1.117 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260305 0 1.99 2.013 1.987 2.002 1048200 2.002 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260305 0 1.873 1.904 1.851 1.865 124500400 1.865 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260305 0 1.79 1.802 1.79 1.8 271278031 1.8 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260305 0 2.35 2.364 2.35 2.361 128753920 2.361 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260305 0 2.85 2.87 2.819 2.831 113474598 2.831 down down correct
518800.SHG Guotai Asset Management Company 20260305 0 10.867 10.88 10.754 10.832 60894200 10.832 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260305 0 10.98 11.014 10.889 10.964 653680200 10.964 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260305 0 9.56 9.81 9.56 9.78 119745268 9.78 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260305 0 9.07 9.1 9.04 9.06 11255622 9.06 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20260305 0 6.88 6.93 6.76 6.78 20377111 6.78 down up incorrect
600007.SHG China World Trade Center Co. Ltd 20260305 0 19.86 19.89 19.67 19.68 2664300 19.68 down down correct
600008.SHG Beijing Capital Eco 20260305 0 3.15 3.17 3.13 3.14 100449285 3.14 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260305 0 29.49 29.62 29.36 29.38 7921264 29.38 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260305 0 3.15 3.24 3.06 3.1 1548720987 3.1 down down correct
600011.SHG Huaneng Power International Inc 20260305 0 7.39 7.54 7.38 7.48 120146203 7.48 up down incorrect
600012.SHG Anhui Expressway Company Limited 20260305 0 14.38 14.46 14.19 14.41 5600135 14.41 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20260305 0 6.73 6.86 6.71 6.84 75477456 6.84 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260305 0 3.84 3.89 3.83 3.88 232534131 3.88 up down incorrect
600017.SHG Rizhao Port Co. Ltd 20260305 0 3.17 3.18 3.11 3.12 51568060 3.12 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260305 0 5.06 5.12 5.03 5.09 74995905 5.09 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260305 0 7.14 7.19 7.08 7.12 137914121 7.12 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260305 0 4.07 4.08 4.03 4.03 13684295 4.03 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260305 0 21.1 22.36 21.07 21.99 133048298 21.99 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260305 0 1.71 1.73 1.67 1.68 167092256 1.68 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260305 0 5.45 5.52 5.42 5.49 109397152 5.49 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260305 0 9.9 10.13 9.86 10.1 46266412 10.1 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260305 0 23.07 26.04 22.41 24.98 221033448 24.98 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20260305 0 5.16 5.22 5.13 5.19 137386088 5.19 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260305 0 7.25 7.3 6.86 7.03 764715992 7.03 down down correct
600029.SHG China Southern Airlines Company Limited 20260305 0 6.71 6.75 6.52 6.56 81174349 6.56 down down correct
600030.SHG CITIC Securities Company Limited 20260305 0 26.33 26.44 26.1 26.21 81899047 26.21 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260305 0 22.26 22.73 21.96 22.08 64932098 22.08 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260305 0 3.75 3.77 3.72 3.74 33911353 3.74 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260305 0 3.96 3.98 3.94 3.95 11922296 3.95 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260305 0 38.66 39.24 38.63 39.15 78336979 39.15 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260305 0 7.59 7.61 7.5 7.55 15664299 7.55 down down correct
600038.SHG Avicopter Plc 20260305 0 37.51 37.83 36.86 37.05 9852823 37.05 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260305 0 10.13 10.47 10.11 10.44 25951929 10.44 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260305 0 6.65 6.68 6.54 6.57 106723059 6.57 down down correct
600050.SHG China United Network Communications Limited 20260305 0 4.86 4.98 4.85 4.95 288743327 4.95 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260305 0 7.89 8.02 7.87 7.92 6526200 7.92 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260305 0 4.28 4.34 4.2 4.33 19101645 4.33 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260305 0 17.42 17.51 17.31 17.45 4076300 17.45 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260305 0 12.68 12.77 12.42 12.44 12306317 12.44 down up incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260305 0 14.79 14.85 14.58 14.71 4065411 14.71 down down correct
600056.SHG China Meheco Group Co. Ltd 20260305 0 10.4 10.42 10.35 10.38 8701138 10.38 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260305 0 8.35 8.45 8.16 8.23 20437600 8.23 down down correct
600058.SHG Minmetals Development Co. Ltd 20260305 0 12.7 12.79 12.48 12.55 11072847 12.55 down up incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260305 0 9.39 9.43 9.29 9.36 9992898 9.36 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260305 0 22.16 22.29 21.93 22.13 7902023 22.13 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20260305 0 7.24 7.27 7.19 7.21 24731840 7.21 down down correct
600062.SHG China Resources Double 20260305 0 17.98 18.05 17.92 17.94 4472849 17.94 down down correct
600063.SHG Anhui Wanwei Updated High 20260305 0 7.02 7.04 6.84 6.91 29297632 6.91 down up incorrect
600064.SHG Nanjing Gaoke Company Limited 20260305 0 8.65 8.7 8.59 8.61 21881877 8.61 down down correct
600066.SHG Yutong Bus Co.Ltd 20260305 0 30.3 31.24 30.09 31.08 24977460 31.08 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260305 0 4.1 4.2 4.1 4.16 25696075 4.16 up up correct
600071.SHG Phenix Optical Company Limited 20260305 0 20 21.05 20 20.5 5699930 20.5 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260305 0 13.2 13.25 12.98 13.02 20502113 13.02 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260305 0 6.57 6.59 6.46 6.48 15807082 6.48 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260305 0 6.59 6.74 6.44 6.54 23155807 6.54 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260305 0 3.65 3.69 3.6 3.62 23106000 3.62 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260305 0 12.74 12.86 12.41 12.67 44580087 12.67 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260305 0 19.53 19.74 19.53 19.59 14936500 19.59 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260305 0 8.68 8.71 8.14 8.2 15412500 8.2 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260305 0 11.37 11.45 11.31 11.35 2358011 11.35 down up incorrect
600082.SHG Tianjin Hi 20260305 0 3.65 3.75 3.63 3.68 35167897 3.68 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260305 0 7.06 7.16 6.94 7.01 11871255 7.01 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260305 0 29.82 29.99 29.63 29.72 5428524 29.72 down down correct
600088.SHG China Television Media Ltd 20260305 0 15.26 15.34 15.12 15.2 4743860 15.2 down down correct
600089.SHG TBEA Co. Ltd 20260305 0 31.4 33.28 31.4 32.78 552995662 32.78 up up correct
600094.SHG Greattown Holdings Ltd 20260305 0 4.55 4.59 4.5 4.53 19927549 4.53 down up incorrect
600095.SHG Xiangcai Co.Ltd 20260305 0 10.28 10.31 10.06 10.09 22806710 10.09 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260305 0 41.84 41.85 40.38 40.7 73162688 40.7 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260305 0 11.75 11.84 11.57 11.61 5884300 11.61 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260305 0 7.68 7.74 7.58 7.7 39430474 7.7 up up correct
600099.SHG Linhai Co.Ltd 20260305 0 10.86 11.1 10.77 10.84 3291465 10.84 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260305 0 8.69 8.88 8.65 8.83 64457601 8.83 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260305 0 11.25 11.64 11.2 11.32 81639165 11.32 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260305 0 3.7 3.76 3.68 3.71 64376432 3.71 up up correct
600104.SHG SAIC Motor Corporation Limited 20260305 0 13.88 14.22 13.87 14.14 66568602 14.14 up down incorrect
600105.SHG Jiangsu Etern Company Limited 20260305 0 27.5 28.72 26.52 28.09 146528670 28.09 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260305 0 5.98 6.05 5.96 6.01 8583558 6.01 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260305 0 5.98 5.98 5.72 5.78 2604400 5.78 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260305 0 5.66 5.66 4.9 5.02 557699622 5.02 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260305 0 8.78 8.83 8.7 8.72 21774112 8.72 down down correct
600110.SHG Nuode Investment Co.Ltd 20260305 0 8.06 8.13 7.77 7.84 64846858 7.84 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260305 0 56.69 56.88 54.6 55.38 99340440 55.38 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260305 0 56.87 57.3 55.39 56.15 3216111 56.15 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260305 0 32.45 32.77 31.71 31.99 10298791 31.99 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260305 0 5.28 5.31 5.03 5.09 175938177 5.09 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260305 0 6.85 6.89 6.79 6.84 26331270 6.84 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260305 0 2.88 2.93 2.86 2.89 19657137 2.89 up up correct
600118.SHG China Spacesat Co.Ltd 20260305 0 94.34 94.99 90.64 93.63 56601385 93.63 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260305 0 6.21 6.32 6.19 6.2 4822600 6.2 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260305 0 6.22 6.39 6.21 6.33 75255041 6.33 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260305 0 4.73 4.84 4.64 4.78 61991651 4.78 up down incorrect
600123.SHG Shanxi Lanhua Sci 20260305 0 6.73 6.81 6.5 6.69 64939170 6.69 down up incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260305 0 6.52 6.58 6.41 6.45 31126358 6.45 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260305 0 9.29 9.31 8.65 8.79 198851526 8.79 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260305 0 7.03 7.18 6.97 7 68546001 7 down down correct
600128.SHG Jiangsu Holly Corporation 20260305 0 11.1 11.32 11.01 11.09 6966100 11.09 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260305 0 16.6 16.71 16.46 16.51 4844600 16.51 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260305 0 4.51 4.69 4.5 4.66 27153867 4.66 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260305 0 19.75 20.32 19.65 19.95 29336331 19.95 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260305 0 56.56 56.6 55.74 56.05 2955927 56.05 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260305 0 9.39 9.41 9.26 9.32 19984031 9.32 down up incorrect
600135.SHG Lucky Film CompanyLimited 20260305 0 8.94 9.05 8.86 8.93 6831420 8.93 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260305 0 1.87 1.9 1.85 1.89 20673602 1.89 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260305 0 20.92 21.37 20.91 21.11 1642298 21.11 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260305 0 9.45 9.47 9.36 9.4 10146600 9.4 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260305 0 40.07 40.07 38.68 39.04 23403347 39.04 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260305 0 17.98 18.35 17.93 18.07 46580489 18.07 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260305 0 19.27 19.53 19.15 19.3 1857294 19.3 up up correct
600149.SHG Langfang Development Co. Ltd 20260305 0 6.91 7.66 6.7 6.87 94289954 6.87 down down correct
600150.SHG China CSSC Holdings Limited 20260305 0 38.8 39.27 38.51 38.76 106074241 38.76 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260305 0 14.4 14.51 14.06 14.29 42577025 14.29 down down correct
600152.SHG Veken Technology Co. Ltd 20260305 0 9.63 10.24 9.51 9.57 72053446 9.57 down down correct
600153.SHG Xiamen C&D Inc 20260305 0 9.44 9.47 9.27 9.31 15126720 9.31 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260305 0 6.61 6.62 6.5 6.53 25359165 6.53 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260305 0 7.79 7.86 7.74 7.78 3599405 7.78 down down correct
600157.SHG Wintime Energy Co.Ltd 20260305 0 1.85 1.87 1.79 1.83 1433450726 1.83 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260305 0 10.38 10.57 9.81 10.1 53368373 10.1 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260305 0 2.97 3.04 2.96 2.99 15052000 2.99 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260305 0 41.49 41.98 41.08 41.55 18851005 41.55 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260305 0 15.65 15.74 15.5 15.64 7553314 15.64 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260305 0 1.81 1.84 1.8 1.83 38118020 1.83 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20260305 0 6.35 6.58 6.34 6.49 48363639 6.49 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260305 0 3.74 3.78 3.73 3.75 4470984 3.75 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260305 0 3.04 3.09 3.03 3.05 118527573 3.05 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260305 0 6.9 6.98 6.84 6.88 11379652 6.88 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260305 0 5.26 5.27 5.2 5.24 8816540 5.24 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260305 0 2.46 2.49 2.45 2.45 19879003 2.45 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260305 0 2.83 2.87 2.82 2.84 199002892 2.84 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260305 0 29.63 29.78 29.34 29.44 9863248 29.44 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260305 0 9.55 10.12 9.46 9.9 290608609 9.9 up down incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20260305 0 7.74 7.92 7.69 7.74 9121600 7.74
600176.SHG China Jushi Co. Ltd 20260305 0 27.3 28.15 26.9 27.39 95842713 27.39 up up correct
600177.SHG Youngor Group Co.Ltd 20260305 0 7.02 7.04 6.89 6.91 28197502 6.91 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260305 0 11.8 11.95 11.8 11.89 3177200 11.89 up up correct
600179.SHG Antong Holdings Co. Ltd 20260305 0 4.9 4.9 4.65 4.77 133125062 4.77 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260305 0 3.59 3.66 3.57 3.64 13717031 3.64 up up correct
600182.SHG Giti Tire Corporation 20260305 0 14.25 14.35 14.19 14.21 1430801 14.21 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260305 0 67.35 69.23 65.18 65.98 50686208 65.98 down down correct
600184.SHG North Electro 20260305 0 18.88 19.3 18.8 18.96 14797952 18.96 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260305 0 6.55 6.69 6.54 6.62 28147057 6.62 up up correct
600186.SHG Lotus Health Group Company 20260305 0 5.64 5.84 5.62 5.76 78966000 5.76 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260305 0 2.02 2.05 2 2.03 29314102 2.03 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260305 0 18.8 20.52 18.41 20.13 121012692 20.13 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260305 0 8.37 8.42 8.22 8.25 11267580 8.25 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260305 0 12.88 13.29 12.68 13.26 11908763 13.26 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260305 0 9.7 9.9 9.65 9.84 19144568 9.84 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260305 0 4.27 4.27 4.19 4.24 3611700 4.24 down up incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20260305 0 8.05 8.1 7.82 7.83 29988498 7.83 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260305 0 25.29 25.5 25.13 25.23 11560247 25.23 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260305 0 12.86 12.93 12.77 12.77 3016798 12.77 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260305 0 9.06 9.27 9.05 9.16 22590300 9.16 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260305 0 8.74 8.78 8.67 8.69 9904537 8.69 down down correct
600201.SHG Jinyu Bio 20260305 0 15 15.15 14.47 14.54 31871513 14.54 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260305 0 6.23 6.36 6.23 6.27 10729606 6.27 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260305 0 11.8 12.25 11.75 12.1 20410722 12.1 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260305 0 24.55 24.63 23.59 23.84 39650789 23.84 down down correct
600207.SHG Henan Ancai Hi 20260305 0 5.55 5.61 5.48 5.57 29834685 5.57 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260305 0 3.51 3.52 3.43 3.45 48803367 3.45 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260305 0 7.3 7.4 7.25 7.28 20842171 7.28 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260305 0 41.5 41.57 41.03 41.1 2108046 41.1 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260305 0 7.35 7.51 7.35 7.46 9324666 7.46 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260305 0 7.15 7.32 7.11 7.2 8892933 7.2 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260305 0 17.24 17.25 16.61 17.04 28740243 17.04 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260305 0 4.06 4.08 4.01 4.02 22341585 4.02 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260305 0 10.5 10.78 10.46 10.73 13477500 10.73 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260305 0 8 8 7.71 7.76 429885573 7.76 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260305 0 1.55 1.56 1.53 1.55 503726226 1.55
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260305 0 6.93 7.14 6.93 7.14 20316900 7.14 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260305 0 7.08 7.1 7.01 7.03 6077575 7.03 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260305 0 5.47 5.71 5.47 5.59 70350730 5.59 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260305 0 3.06 3.13 2.92 2.99 178065438 2.99 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260305 0 5.5 5.52 5.43 5.44 3280002 5.44 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20260305 0 6.22 6.25 6.16 6.24 4488101 6.24 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260305 0 24.73 24.76 23.06 23.53 23460122 23.53 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260305 0 2.35 2.38 2.29 2.32 29093294 2.32 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260305 0 8.1 8.3 8.04 8.07 6210950 8.07 down down correct
600233.SHG YTO Express Group Co.Ltd 20260305 0 18.93 19.1 18.72 18.99 16757836 18.99 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260305 0 13.78 13.98 13.56 13.65 1442700 13.65 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260305 0 7 7.1 6.93 6.99 7042746 6.99 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260305 0 11.08 11.94 10.6 11.62 78319246 11.62 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260305 0 10.58 10.65 10.32 10.38 43972841 10.38 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260305 0 5.38 5.48 5.33 5.45 4423516 5.45 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260305 0 2.25 2.3 2.25 2.26 16999508 2.26 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260305 0 8.41 8.58 8.4 8.47 5346000 8.47 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260305 0 3.71 3.71 3.5 3.52 10808402 3.52 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260305 0 11.05 11.15 10.72 10.84 56715369 10.84 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260305 0 3.57 3.6 3.55 3.57 23921641 3.57
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260305 0 5.66 5.75 5.63 5.7 9722875 5.7 up down incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260305 0 10.9 11.07 10.87 10.92 7464500 10.92 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260305 0 11.26 11.3 10.77 10.85 17539069 10.85 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260305 0 2.5 2.53 2.49 2.51 31617200 2.51 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260305 0 3.73 3.8 3.73 3.75 49001750 3.75 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260305 0 6.66 6.93 6.57 6.76 552313361 6.76 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260305 0 6.85 6.95 6.65 6.69 18308657 6.69 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260305 0 16.99 17.05 16.21 16.3 13555995 16.3 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260305 0 99.45 99.68 91.38 92.8 21086049 92.8 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260305 0 3.73 4.07 3.73 3.97 109487552 3.97 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260305 0 29.18 29.78 28.78 29.19 4094201 29.19 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260305 0 19.72 19.79 19.38 19.48 268200 19.48 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260305 0 5.3 5.32 5.24 5.27 33846799 5.27 down up incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260305 0 10.08 10.12 9.95 9.97 10376924 9.97 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260305 0 14 14.73 14 14.59 79442040 14.59 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260305 0 4.89 4.95 4.88 4.91 23828000 4.91 up down incorrect
600271.SHG Aisino Corporation 20260305 0 9.58 9.68 9.56 9.65 19653648 9.65 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260305 0 12.93 13.03 12.86 12.89 2309100 12.89 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260305 0 10.85 10.93 10.65 10.77 23026784 10.77 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260305 0 53.41 54.84 53.1 53.72 48485984 53.72 up up correct
600278.SHG Orient International Enterprise Ltd 20260305 0 7.99 8.05 7.87 7.96 7423980 7.96 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260305 0 5.33 5.38 5.25 5.31 19926172 5.31 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260305 0 3.42 3.6 3.42 3.51 44436900 3.51 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260305 0 6.32 6.32 6.11 6.13 15733800 6.13 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260305 0 5.85 5.86 5.72 5.8 34274927 5.8 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260305 0 9.42 9.5 9.37 9.48 7174782 9.48 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260305 0 7.6 7.66 7.52 7.58 7970763 7.58 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260305 0 21.35 21.46 21.19 21.32 5252000 21.32 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260305 0 5.74 5.85 5.71 5.75 5240000 5.75 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20260305 0 14.84 15.45 14.84 15.26 9608535 15.26 up up correct
600289.SHG Bright Oceans Inter 20260305 0 6.96 7.2 6.96 7.15 5992312 7.15 up up correct
600292.SHG Spic Yuanda Environmental 20260305 0 15.29 15.82 15.01 15.63 30285807 15.63 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260305 0 3.52 3.58 3.46 3.52 39564913 3.52
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260305 0 16.95 17.12 16.61 16.86 9015764 16.86 down down correct
600298.SHG Angel Yeast Co. Ltd 20260305 0 42.53 42.58 41.21 41.41 7679390 41.41 down down correct
600299.SHG Bluestar Adisseo Company 20260305 0 12.05 12.88 12.05 12.74 43598583 12.74 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260305 0 3.6 3.63 3.56 3.6 45801436 3.6
600301.SHG Nanning Chemical Industry Co. Ltd 20260305 0 70.8 71.77 65.1 66.6 18238591 66.6 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260305 0 12.19 12.42 12.04 12.3 9133900 12.3 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260305 0 3.27 3.35 3.26 3.28 17996201 3.28 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260305 0 7.74 7.77 7.71 7.72 6120505 7.72 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260305 0 1.87 1.9 1.85 1.86 65573202 1.86 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260305 0 4.25 4.27 4.16 4.21 18942828 4.21 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260305 0 89.99 90.45 87.69 89.2 30058218 89.2 down up incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260305 0 4.2 4.27 4.15 4.2 50464334 4.2
600312.SHG Henan Pinggao Electric Co.Ltd 20260305 0 23.3 24.99 23.2 24.71 82776439 24.71 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260305 0 8.8 9.02 8.47 8.48 234132696 8.48 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260305 0 20.97 21.06 20.53 20.66 7463627 20.66 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260305 0 41.8 42.23 40.9 41.24 11348624 41.24 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260305 0 9.64 10.04 9.58 9.94 69689786 9.94 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260305 0 8.2 8.26 7.98 8.05 3787366 8.05 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260305 0 5.42 5.5 5.36 5.47 70588455 5.47 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260305 0 2.23 2.26 2.22 2.24 14000070 2.24 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260305 0 28.22 28.47 27.93 28.28 5802900 28.28 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260305 0 4.13 4.16 4.07 4.1 41824880 4.1 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260305 0 10.53 10.79 10.53 10.68 27650371 10.68 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260305 0 4.04 4.13 4.04 4.09 13608056 4.09 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260305 0 9.32 9.37 9.15 9.27 28522582 9.27 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260305 0 41.44 41.48 40.76 41 2889840 41 down down correct
600330.SHG TDG Holding Co. Ltd 20260305 0 17.8 17.98 16.53 16.87 174494465 16.87 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260305 0 20.5 20.66 18.87 19.18 107178428 19.18 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260305 0 25.05 25.13 24.91 24.92 9415791 24.92 down down correct
600333.SHG Changchun Gas Co. Ltd 20260305 0 5.82 5.94 5.65 5.83 44688813 5.83 up down incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260305 0 6.35 6.39 6.27 6.29 13062661 6.29 down up incorrect
600336.SHG Aucma Co.Ltd 20260305 0 7.38 7.44 7.33 7.39 7715914 7.39 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260305 0 2.55 2.57 2.51 2.54 31243547 2.54 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260305 0 18.48 18.57 17.84 18 35368476 18 down down correct
600339.SHG China Petroleum Engineering Corporation 20260305 0 4.95 5.14 4.73 4.82 337564665 4.82 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260305 0 1.56 1.58 1.54 1.57 83025350 1.57 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260305 0 35.15 36.05 33.85 35.03 52553464 35.03 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260305 0 44 46.82 43.31 43.82 17583002 43.82 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260305 0 24.1 25.87 23.7 25.38 67018097 25.38 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260305 0 10.23 10.25 9.9 10.08 66110065 10.08 down up incorrect
600350.SHG Shandong Hi 20260305 0 9.56 9.68 9.53 9.67 4928100 9.67 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260305 0 6.5 6.53 6.45 6.48 6693201 6.48 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260305 0 16.4 16.52 15.72 15.81 73892586 15.81 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260305 0 18.15 18.25 17.65 17.9 27684240 17.9 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260305 0 7.19 7.25 6.91 6.94 101867153 6.94 down down correct
600355.SHG Routon Electronic Co. Ltd 20260305 0 1.12 1.2 1.11 1.12 61052482 1.12
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260305 0 9.59 9.69 9.49 9.54 5934700 9.54 down down correct
600358.SHG China United Travel Co.Ltd 20260305 0 6.4 6.52 6.38 6.42 6178200 6.42 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260305 0 8 8.09 7.68 7.72 35848362 7.72 down down correct
600360.SHG Jilin Sino 20260305 0 9 9.12 8.94 9.01 13321030 9.01 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260305 0 4.75 4.88 4.7 4.78 84558800 4.78 up up correct
600362.SHG Jiangxi Copper Company Limited 20260305 0 55.6 55.85 54.16 55.08 37132732 55.08 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260305 0 60 61.77 59.57 60.56 10554829 60.56 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260305 0 3.09 3.18 3.09 3.15 5785700 3.15 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260305 0 14.05 14.12 13.52 13.62 37974624 13.62 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260305 0 24.98 25.23 22.82 24.45 66549538 24.45 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260305 0 3.98 4.02 3.97 4 11880939 4 up up correct
600369.SHG Southwest Securities Co. Ltd 20260305 0 4.35 4.37 4.3 4.31 39586796 4.31 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260305 0 2.15 2.21 2.14 2.2 46648775 2.2 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260305 0 9.45 9.8 9.33 9.4 28780340 9.4 down up incorrect
600372.SHG China Avionics Systems Co.Ltd 20260305 0 15.1 15.28 14.83 15 52407990 15 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260305 0 9.06 9.13 9.04 9.09 8456141 9.09 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260305 0 5.45 5.51 5.45 5.48 18230959 5.48 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260305 0 5.12 5.15 5.08 5.09 33906199 5.09 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260305 0 11.92 12.07 11.88 12.03 8478096 12.03 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260305 0 38.33 38.33 36.97 37.09 11847115 37.09 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260305 0 13.04 13.56 13.04 13.41 9840220 13.41 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260305 0 10.96 11.02 10.85 10.88 10925915 10.88 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260305 0 2.89 3.05 2.88 3 6112568 3 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260305 0 8.51 8.73 8.47 8.6 13354402 8.6 up up correct
600383.SHG Gemdale Corporation 20260305 0 3.13 3.14 3.09 3.11 52748510 3.11 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260305 0 4.2 4.26 4.18 4.2 9925575 4.2
600388.SHG Fujian Longking Co. Ltd 20260305 0 19.63 20.2 19.5 19.88 18467511 19.88 up down incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260305 0 28.85 28.86 27.92 28.45 10798366 28.45 down down correct
600390.SHG Minmetals Capital Company Limited 20260305 0 5.53 5.62 5.52 5.53 34788666 5.53
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260305 0 48.7 49 46.55 47.5 14334344 47.5 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20260305 0 28.8 28.89 27.6 27.88 87170152 27.88 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260305 0 5.98 6.08 5.87 5.99 44120750 5.99 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260305 0 3.33 3.37 3.3 3.33 32807900 3.33
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260305 0 19.19 19.33 18 18.17 93414851 18.17 down down correct
600398.SHG Hla Group Corp.Ltd 20260305 0 6.32 6.34 6.13 6.15 48040265 6.15 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260305 0 7.37 7.44 7.18 7.25 83927154 7.25 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260305 0 2.22 2.25 2.21 2.22 24279157 2.22
600403.SHG Henan Dayou Energy Co. Ltd 20260305 0 7.05 7.2 6.76 7.07 92946434 7.07 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260305 0 5.3 5.45 5.3 5.38 12912301 5.38 up up correct
600406.SHG NARI Technology Co. Ltd 20260305 0 28.95 29.96 28.73 29.51 178972221 29.51 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260305 0 3.62 3.74 3.58 3.71 80424010 3.71 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260305 0 8.6 8.66 8.33 8.38 50039996 8.38 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260305 0 29.76 29.94 27.95 28.35 325887415 28.35 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260305 0 14.08 14.32 14.01 14.16 54710028 14.16 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260305 0 14.3 14.56 14.28 14.44 23470964 14.44 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260305 0 51.54 52 51 51.27 29275504 51.27 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260305 0 9.4 9.5 9.36 9.4 3451850 9.4
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260305 0 10.68 10.75 10.49 10.53 14023500 10.53 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260305 0 7.53 7.6 7.41 7.46 3001800 7.46 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260305 0 11.9 11.95 11.86 11.89 4362597 11.89 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260305 0 3.92 3.94 3.83 3.84 16960600 3.84 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260305 0 4.58 4.63 4.5 4.53 32901302 4.53 down down correct
600426.SHG Shandong Hualu 20260305 0 39.3 39.97 37.68 39.27 33944748 39.27 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260305 0 8.15 8.57 8.01 8.42 118317955 8.42 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260305 0 5.23 5.27 5.09 5.12 17299495 5.12 down up incorrect
600433.SHG Guangdong Guanhao High 20260305 0 3.43 3.55 3.43 3.5 44400022 3.5 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260305 0 18.25 18.81 18.2 18.41 87884618 18.41 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260305 0 156.51 158.37 156.51 157 1373353 157 up up correct
600438.SHG Tongwei Co. Ltd 20260305 0 18.16 18.16 18.16 18.16 0 18.16
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260305 0 2.67 2.71 2.66 2.69 11462820 2.69 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260305 0 18.7 19.06 18.7 18.9 2595400 18.9 up up correct
600446.SHG Shenzhen Kingdom Sci 20260305 0 14.08 14.44 13.97 14.15 14501383 14.15 up up correct
600448.SHG Huafang Co. Ltd 20260305 0 3.24 3.33 3.24 3.31 25438513 3.31 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20260305 0 12.86 13.09 12.81 12.94 8463727 12.94 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260305 0 14.1 14.8 14.1 14.48 135854234 14.48 up up correct
600455.SHG But'one Information CorporationXi'an 20260305 0 27.5 28.27 27.43 27.68 1734897 27.68 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260305 0 41.2 41.33 40.02 40.48 14336727 40.48 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260305 0 14.08 14.3 14.05 14.14 9626037 14.14 up up correct
600459.SHG Sino 20260305 0 24.01 24.3 23.14 23.44 29847131 23.44 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260305 0 29.1 29.54 28.73 28.93 40734461 28.93 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260305 0 9.86 9.97 9.83 9.88 7090352 9.88 up up correct
600463.SHG Beijing Airport High 20260305 0 11.13 11.23 11 11.09 2852400 11.09 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260305 0 2.56 2.59 2.54 2.58 42733778 2.58 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260305 0 8.51 8.55 7.92 8.55 128178378 8.55 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260305 0 7.42 7.44 7.19 7.25 9921903 7.25 down up incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260305 0 7.88 7.9 7.52 7.61 66026799 7.61 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260305 0 21.4 22.25 20.77 21.89 37992611 21.89 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260305 0 12.65 13.08 12.65 12.72 3828700 12.72 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260305 0 3.56 3.6 3.53 3.56 61714102 3.56
600478.SHG Hunan Corun New Energy Co. Ltd 20260305 0 7.87 7.92 7.71 7.76 55537582 7.76 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260305 0 11.16 11.16 10.94 10.99 6967720 10.99 down up incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260305 0 10.95 11.01 10.81 10.85 10020172 10.85 down up incorrect
600481.SHG Shuangliang Eco 20260305 0 7.7 7.75 7.54 7.63 108295998 7.63 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260305 0 34.9 36.61 34.71 35.69 60538046 35.69 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260305 0 10.21 10.29 10.13 10.2 33965293 10.2 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260305 0 82.43 82.5 79 80 4800468 80 down down correct
600487.SHG Hengtong Optic 20260305 0 48.9 51.88 48.04 50.9 169785688 50.9 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260305 0 4.06 4.09 4.04 4.07 6412050 4.07 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260305 0 32.61 32.64 31.2 31.9 83834823 31.9 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260305 0 9.8 9.83 9.3 9.39 82875806 9.39 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260305 0 3.11 3.26 3.1 3.22 34674310 3.22 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260305 0 7.75 7.92 7.63 7.68 5430100 7.68 down up incorrect
600495.SHG Jinxi Axle Company Limited 20260305 0 4.68 4.76 4.67 4.72 16185708 4.72 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260305 0 4.33 4.42 4.32 4.33 16979254 4.33
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260305 0 10.43 10.47 9.9 10.02 154770859 10.02 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260305 0 59 59.61 55 56.77 140138675 56.77 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260305 0 16.71 16.97 16.62 16.89 23919876 16.89 up up correct
600500.SHG Sinochem International Corporation 20260305 0 4.54 4.6 4.45 4.54 37206744 4.54
600501.SHG Aerosun Corporation 20260305 0 26.11 26.36 25.62 25.96 9400723 25.96 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260305 0 4.72 4.76 4.7 4.73 22204288 4.73 up up correct
600503.SHG Deluxe Family Co. Ltd 20260305 0 2.56 2.62 2.5 2.51 35194000 2.51 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260305 0 15.28 15.8 15.22 15.4 27782320 15.4 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260305 0 25.06 25.4 23.69 24.91 16093642 24.91 down up incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260305 0 7 7.18 6.91 7.08 33617311 7.08 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260305 0 13.37 13.44 13.05 13.34 13726043 13.34 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260305 0 9.03 9.19 8.95 9 44518112 9 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260305 0 9.27 9.54 9.14 9.22 10848500 9.22 down down correct
600511.SHG China National Medicines Corporation Ltd 20260305 0 29.78 29.87 29.45 29.58 6908532 29.58 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260305 0 2.43 2.48 2.42 2.45 37500500 2.45 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260305 0 21.07 22.85 21 22.16 20057164 22.16 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260305 0 4.04 4.08 4.01 4.02 89039131 4.02 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260305 0 6.3 6.88 6.28 6.88 424966870 6.88 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260305 0 7.31 7.49 7.3 7.37 58142896 7.37 up down incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260305 0 1.87 1.88 1.86 1.86 112282703 1.86 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260305 0 1406 1412.96 1395 1399.04 3050524 1399.04 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260305 0 26.7 26.85 26.36 26.46 3598100 26.46 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260305 0 15.3 15.55 15.16 15.31 12465760 15.31 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260305 0 29.31 29.59 27.88 28.82 175497163 28.82 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260305 0 15.08 15.23 14.86 14.96 5936633 14.96 down down correct
600525.SHG Changyuan Technology Group Ltd 20260305 0 5.43 5.63 5.4 5.59 31076320 5.59 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260305 0 5.84 5.92 5.83 5.87 10926020 5.87 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260305 0 2.24 2.32 2.23 2.3 62993980 2.3 up down incorrect
600528.SHG China Railway Hi 20260305 0 8.35 8.44 8.3 8.33 14084425 8.33 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260305 0 19.66 19.69 19.48 19.53 6520160 19.53 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260305 0 5.91 6.05 5.73 5.88 10107950 5.88 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260305 0 17 17.06 16.46 16.66 66722285 16.66 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260305 0 2.57 2.61 2.54 2.55 13513570 2.55 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260305 0 13.95 13.98 13.83 13.89 8496301 13.89 down down correct
600536.SHG China National Software & Service Company Limited 20260305 0 40.95 41.3 40.7 40.87 10864536 40.87 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260305 0 3.26 3.45 3.26 3.43 127883102 3.43 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260305 0 6.15 6.38 6.15 6.33 16080700 6.33 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260305 0 10.95 11.06 10.8 10.96 5266950 10.96 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260305 0 5.38 5.39 5.1 5.14 51756492 5.14 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260305 0 5.16 5.22 5.08 5.12 5905100 5.12 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260305 0 3.77 3.77 3.77 3.77 18758511 3.77
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260305 0 11.71 11.88 11.58 11.81 37286532 11.81 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260305 0 48.06 48.38 46.18 46.85 62667080 46.85 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260305 0 8.92 8.97 8.84 8.92 4504354 8.92
600549.SHG Xiamen Tungsten Co. Ltd 20260305 0 80.96 81.41 74 74.97 94456461 74.97 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260305 0 17.72 19.14 17.46 19.03 273707971 19.03 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260305 0 8.17 8.24 8.13 8.19 3878020 8.19 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20260305 0 13.38 13.72 13.38 13.53 27819328 13.53 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260305 0 6.55 6.68 6.53 6.6 61058506 6.6 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260305 0 13.9 13.94 13.78 13.85 4094249 13.85 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260305 0 6.23 6.39 6.23 6.32 20301245 6.32 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260305 0 14.83 14.89 14.69 14.72 8100719 14.72 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260305 0 15.93 16.23 15.93 16.09 2905100 16.09 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260305 0 6.9 6.96 6.75 6.82 4773817 6.82 down down correct
600562.SHG Glarun Technology Co. Ltd 20260305 0 29.13 29.25 28.31 28.48 14856746 28.48 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260305 0 115.67 118.28 114 114.71 4789635 114.71 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260305 0 27.69 27.8 27.32 27.52 3393800 27.52 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260305 0 1.68 1.71 1.68 1.69 114198519 1.69 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260305 0 2.81 2.84 2.77 2.81 15156997 2.81
600569.SHG Anyang Iron and Steel Co. Ltd 20260305 0 2.58 2.63 2.53 2.57 39964782 2.57 down down correct
600570.SHG Hundsun Technologies Inc 20260305 0 27.52 27.79 27.31 27.48 27740342 27.48 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260305 0 14.5 14.69 14.43 14.55 9071204 14.55 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260305 0 4.35 4.35 4.31 4.32 40982025 4.32 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260305 0 11.89 12 11.75 11.8 5118400 11.8 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260305 0 3.72 3.78 3.71 3.77 60880691 3.77 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260305 0 6.25 6.29 6.21 6.27 9714657 6.27 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260305 0 14.45 14.85 14.41 14.62 66070883 14.62 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260305 0 5.44 5.52 5.4 5.45 43482815 5.45 up up correct
600579.SHG KraussMaffei Company Limited 20260305 0 9.29 9.37 9.22 9.26 11046600 9.26 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260305 0 41.86 41.98 41 41.2 26196254 41.2 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260305 0 2.85 2.91 2.83 2.87 29101282 2.87 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20260305 0 6.05 6.07 6.01 6.03 35892001 6.03 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260305 0 7.77 8.05 7.47 7.7 269317312 7.7 down down correct
600584.SHG JCET Group Co. Ltd 20260305 0 49.3 50.33 48.22 48.7 114724045 48.7 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260305 0 25.2 25.38 24.72 24.8 33459793 24.8 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260305 0 6.29 6.4 6.25 6.29 59670007 6.29
600587.SHG Shinva Medical Instrument Co. Ltd 20260305 0 14.93 15.01 14.8 14.87 5868938 14.87 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260305 0 13.3 13.37 13.17 13.27 38747420 13.27 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260305 0 11.45 11.5 10.97 11.42 257915658 11.42 down up incorrect
600590.SHG Tellhow Sci 20260305 0 13.71 14.71 13.56 14.71 69203641 14.71 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260305 0 22.33 22.58 22.15 22.35 6538768 22.35 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260305 0 37.94 38.45 37.78 38.07 3547747 38.07 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260305 0 3.9 3.93 3.88 3.92 8344186 3.92 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260305 0 9.19 9.53 9.08 9.18 142166779 9.18 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260305 0 12.92 13.1 12.72 12.91 25245532 12.91 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260305 0 7.82 7.83 7.77 7.79 6671294 7.79 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260305 0 16.78 17.03 16.43 16.49 74600033 16.49 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260305 0 4.64 4.64 4.64 4.64 601600 4.64
600600.SHG Tsingtao Brewery Company Limited 20260305 0 61.49 62.17 61.31 61.4 3537396 61.4 down down correct
600601.SHG Founder Technology Group Corp 20260305 0 10.72 11.09 10.71 10.89 112927328 10.89 up up correct
600602.SHG INESA Intelligent Tech Inc 20260305 0 19.73 20.09 18.95 19.8 64826276 19.8 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260305 0 7.05 7.36 7.05 7.16 22374785 7.16 up up correct
600604.SHG Shanghai Shibei Hi 20260305 0 5.19 5.22 5.1 5.17 7202400 5.17 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260305 0 26.79 26.98 26.3 26.97 1576700 26.97 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260305 0 1.62 1.63 1.61 1.62 68092702 1.62
600608.SHG Shanghai Broadband Technology Co. Ltd 20260305 0 3.03 3.15 3.02 3.05 2713121 3.05 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20260305 0 4.38 4.43 4.38 4.4 12081185 4.4 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260305 0 10.65 10.79 10.39 10.44 27918178 10.44 down up incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260305 0 5.45 5.51 5.43 5.49 14317525 5.49 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260305 0 42.29 42.59 41.69 41.97 2040089 41.97 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260305 0 6.22 6.26 6.16 6.2 5709500 6.2 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260305 0 11.83 12.08 11.74 12.06 3540240 12.06 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260305 0 5.23 5.3 5.23 5.25 7352487 5.25 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260305 0 3.58 3.63 3.33 3.43 105100900 3.43 down down correct
600618.SHG Shanghai Chlor 20260305 0 14.64 15.18 14.2 14.88 26261799 14.88 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20260305 0 17.97 18.34 17.9 18.15 20567485 18.15 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260305 0 6.43 6.47 6.37 6.42 5677600 6.42 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260305 0 15.7 15.73 15.39 15.45 13332231 15.45 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260305 0 2.79 2.82 2.77 2.79 18588651 2.79
600623.SHG Shanghai Huayi Group Corporation Limited 20260305 0 9.8 10.84 9.61 10.47 55380334 10.47 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260305 0 5.08 5.09 5.04 5.04 4286689 5.04 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260305 0 4.63 4.65 4.51 4.54 13273630 4.54 down down correct
600628.SHG Shanghai New World Co. Ltd 20260305 0 7.51 7.67 7.48 7.59 9900843 7.59 up up correct
600629.SHG Arcplus Group PLC 20260305 0 21.06 21.75 21 21.16 35140259 21.16 up up correct
600630.SHG Shanghai Dragon Corporation 20260305 0 8.45 8.53 8.43 8.49 5420050 8.49 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260305 0 13.15 13.28 12.96 13.05 33036850 13.05 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260305 0 6.88 7.35 6.55 6.99 318108009 6.99 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260305 0 8.42 8.53 8.41 8.43 3293943 8.43 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260305 0 10.65 10.72 10.54 10.59 48817327 10.59 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260305 0 6.62 6.84 6.62 6.69 10717120 6.69 up down incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260305 0 10.3 10.32 10.2 10.26 4756263 10.26 down down correct
600640.SHG Besttone Holding Co.Ltd 20260305 0 12.57 12.75 12.57 12.67 9185118 12.67 up down incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260305 0 18.46 18.7 18.3 18.42 20583749 18.42 down down correct
600642.SHG Shenergy Company Limited 20260305 0 9.01 9.08 8.9 9.03 39075719 9.03 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260305 0 4.63 4.71 4.61 4.62 16300589 4.62 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260305 0 13.1 13.99 13.07 13.67 98843336 13.67 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260305 0 28.36 28.47 27.72 28.09 10705362 28.09 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260305 0 10.16 10.27 10.14 10.25 2594081 10.25 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260305 0 4.8 4.82 4.72 4.76 40603907 4.76 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260305 0 14.39 14.5 14.29 14.33 2963700 14.33 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260305 0 7.45 7.64 7.45 7.54 24054785 7.54 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260305 0 1.86 1.89 1.85 1.88 20476691 1.88 up up correct
600654.SHG China Security Co. Ltd 20260305 0 3.48 3.55 3.47 3.51 48081479 3.51 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260305 0 4.97 4.99 4.93 4.94 12234727 4.94 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260305 0 3.24 3.26 3.2 3.22 14164998 3.22 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260305 0 5.03 5.17 5.01 5.11 13417331 5.11 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260305 0 59.32 59.82 59.13 59.37 9735085 59.37 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260305 0 10 10.32 9.99 10.14 6379318 10.14 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260305 0 5.58 5.6 5.51 5.53 12647081 5.53 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260305 0 8 8.04 7.92 7.94 7425022 7.94 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260305 0 3.46 3.48 3.45 3.46 17895550 3.46
600665.SHG Tande Co. Ltd 20260305 0 3.46 3.51 3.42 3.46 11415011 3.46
600666.SHG Aurora Optoelectronics Co.Ltd 20260305 0 3.75 3.98 3.74 3.98 149137336 3.98 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260305 0 10.4 10.8 10.25 10.32 167683819 10.32 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260305 0 10.95 11.09 10.95 11.01 3922940 11.01 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260305 0 20.6 20.84 20.17 20.33 2119000 20.33 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260305 0 37.8 37.8 37.8 37.8 0 37.8
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260305 0 15.12 15.25 15.05 15.18 37118025 15.18 up up correct
600675.SHG China Enterprise Company Limited 20260305 0 2.73 2.74 2.7 2.72 34275499 2.72 down up incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260305 0 7.73 7.81 7.64 7.68 10976852 7.68 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260305 0 11.31 11.44 11.2 11.31 11448245 11.31
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260305 0 12.12 12.25 12.09 12.14 2517500 12.14 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260305 0 4.52 4.65 4.42 4.55 91842351 4.55 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260305 0 7.09 7.11 7 7.02 14819877 7.02 down down correct
600683.SHG Metro Land Corporation Ltd 20260305 0 7.07 7.15 6.79 6.9 24859274 6.9 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260305 0 5.12 5.18 4.99 5.03 22420124 5.03 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260305 0 35.95 36.34 35.33 35.6 16841074 35.6 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260305 0 16.51 17.1 16.4 17.08 19736191 17.08 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260305 0 3.52 3.59 3.39 3.46 267504519 3.46 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260305 0 13.75 13.83 13.44 13.53 3354300 13.53 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260305 0 24.73 24.83 24.52 24.62 28873849 24.62 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260305 0 3.6 3.62 3.34 3.43 111713860 3.43 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260305 0 7.82 7.94 7.8 7.87 6758488 7.87 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260305 0 12.75 13.2 12.75 13.08 34819935 13.08 up up correct
600694.SHG Dashang Co. Ltd 20260305 0 17.4 17.48 17.3 17.33 3004755 17.33 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260305 0 1.86 1.93 1.86 1.89 4867300 1.89 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260305 0 12.8 13.02 12.74 12.8 3928401 12.8
600698.SHG Hunan Tyen Machinery Co. Ltd 20260305 0 8.05 8.11 7.94 7.98 11099300 7.98 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260305 0 26.4 26.84 26.12 26.49 25923936 26.49 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20260305 0 49.73 50.13 49.37 49.46 3926672 49.46 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260305 0 15.98 16.13 15.97 16.13 79449015 16.13 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260305 0 5.61 5.63 5.53 5.54 70621262 5.54 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260305 0 10.15 10.24 10.01 10.08 5192901 10.08 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260305 0 6.52 6.95 6.51 6.76 63708660 6.76 up down incorrect
600708.SHG Bright Real Estate Group Co. Limited 20260305 0 4.08 4.15 4.04 4.14 31106455 4.14 up up correct
600710.SHG Sumec Corporation Limited 20260305 0 13.26 13.93 13.14 13.83 32333462 13.83 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260305 0 15.54 15.58 15.06 15.18 79914370 15.18 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260305 0 6.14 6.2 6.11 6.11 6069300 6.11 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260305 0 5.29 5.32 5.25 5.28 7642685 5.28 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260305 0 22.2 24.58 20.65 23.79 58061782 23.79 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260305 0 2.17 2.19 2.16 2.18 34266100 2.18 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260305 0 4.54 4.72 4.46 4.7 17979908 4.7 up up correct
600717.SHG Tianjin Port Co. Ltd 20260305 0 4.65 4.7 4.62 4.66 30436754 4.66 up up correct
600718.SHG Neusoft Corporation 20260305 0 9.43 9.52 9.4 9.46 17151367 9.46 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260305 0 6.54 6.76 6.54 6.67 12298178 6.67 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260305 0 7.15 7.17 7.11 7.13 8605556 7.13 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260305 0 8.77 8.83 8.71 8.75 5826100 8.75 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260305 0 11.1 13.17 11.1 12.3 183786202 12.3 up up correct
600724.SHG Ningbo Fuda Company Limited 20260305 0 6.46 6.64 6.37 6.5 15178276 6.5 up down incorrect
600725.SHG Yunnan Yunwei Company Limited 20260305 0 5.1 5.2 5.03 5.16 34994534 5.16 up up correct
600726.SHG Huadian Energy Company Limited 20260305 0 2.74 2.77 2.71 2.76 75099143 2.76 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260305 0 8.13 8.14 7.77 7.98 37866396 7.98 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260305 0 6.28 6.37 6.22 6.35 48132416 6.35 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260305 0 22.94 23.12 22.65 22.75 3868459 22.75 down down correct
600730.SHG China Hi 20260305 0 9.58 9.82 9.58 9.69 7170742 9.69 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260305 0 7.66 7.7 7.57 7.61 8167760 7.61 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260305 0 14.89 15.36 14.75 15.25 82323407 15.25 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260305 0 7.9 7.94 7.79 7.82 75132296 7.82 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260305 0 4.11 4.2 4.11 4.17 77212172 4.17 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260305 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260305 0 6.47 6.53 6.44 6.47 18699066 6.47
600737.SHG Cofco Sugar Holding CO.LTD 20260305 0 15.55 15.61 15.16 15.2 31320821 15.2 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260305 0 5.01 5.07 4.98 5 12385179 5 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260305 0 12.09 12.17 11.84 11.92 12254170 11.92 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20260305 0 4.77 4.86 4.61 4.81 118322845 4.81 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260305 0 18.66 18.85 18.44 18.47 13667865 18.47 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260305 0 10.79 10.89 10.52 10.57 13684850 10.57 down down correct
600743.SHG Huayuan Property Co.Ltd 20260305 0 1.92 1.93 1.91 1.92 12219610 1.92
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260305 0 8.32 9.04 8.27 9.04 316074637 9.04 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260305 0 30.89 31.47 30.89 31.09 23783642 31.09 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260305 0 8.18 8.19 7.83 7.93 14653800 7.93 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260305 0 4.97 5.05 4.94 4.99 15157049 4.99 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260305 0 15.99 16.13 15.8 15.84 4146400 15.84 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260305 0 24.88 24.99 24.57 24.66 4159914 24.66 down down correct
600751.SHG HNA Technology Co.Ltd 20260305 0 4.04 4.14 3.97 4.1 62295779 4.1 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260305 0 10.28 10.63 10.28 10.41 8799328 10.41 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260305 0 27.59 27.61 26.56 26.7 8212531 26.7 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260305 0 6.67 6.72 6.6 6.61 29642956 6.61 down down correct
600756.SHG Inspur Software Co. Ltd 20260305 0 15.99 16.12 15.84 15.95 7085844 15.95 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260305 0 8.85 8.87 8.78 8.8 7125343 8.8 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260305 0 4.08 4.08 3.92 4.03 39073603 4.03 down down correct
600759.SHG Geo 20260305 0 8.24 9.09 7.78 8.7 1472263593 8.7 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260305 0 56.43 56.43 55.6 55.95 21884598 55.95 down down correct
600761.SHG Anhui Heli Co. Ltd 20260305 0 20.38 20.64 20.31 20.47 10593881 20.47 up up correct
600763.SHG Topchoice Medical Corporation 20260305 0 48.99 49.09 47.1 47.66 10016676 47.66 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260305 0 29 29 28 28.26 8934962 28.26 down up incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20260305 0 19.99 20.1 19.41 19.65 29897274 19.65 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260305 0 17.37 17.66 17.17 17.44 5824099 17.44 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260305 0 13.07 13.09 12.74 12.9 5272200 12.9 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260305 0 5.99 6.08 5.92 5.99 33453500 5.99
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260305 0 17 17.13 16.97 16.99 4502014 16.99 down up incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20260305 0 15.01 16.19 15.01 15.75 56973605 15.75 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260305 0 9.72 9.78 9.52 9.56 5973230 9.56 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260305 0 13.76 14.92 13.75 14.68 104694431 14.68 up down incorrect
600776.SHG Eastern Communications Co. Ltd 20260305 0 16.98 17.16 16.69 16.9 24513631 16.9 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260305 0 4.82 4.95 4.58 4.8 93687259 4.8 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260305 0 6.77 6.9 6.77 6.8 7796500 6.8 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260305 0 35.85 36.15 35.68 35.75 2886440 35.75 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260305 0 6.59 6.68 6.54 6.58 27738933 6.58 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260305 0 4.16 4.19 4.07 4.13 68639100 4.13 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260305 0 22.22 22.33 21.93 22.14 13659933 22.14 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260305 0 7.27 7.36 7.21 7.3 10393418 7.3 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260305 0 19.43 19.73 19.18 19.35 7382905 19.35 down down correct
600787.SHG CMST Development Co.Ltd 20260305 0 5.8 5.84 5.73 5.78 33563368 5.78 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260305 0 8.7 8.74 8.64 8.69 14446050 8.69 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260305 0 3.84 3.87 3.82 3.84 9295068 3.84
600791.SHG BEH 20260305 0 8.37 8.4 8.06 8.25 21076360 8.25 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260305 0 4.71 4.88 4.61 4.85 77368731 4.85 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260305 0 19.35 20.33 19.32 19.6 4316900 19.6 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260305 0 4.01 4.05 3.96 3.98 34936228 3.98 down down correct
600795.SHG GD Power Development Co.Ltd 20260305 0 4.96 5.1 4.96 5.07 325342495 5.07 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260305 0 6.95 6.99 6.8 6.84 12421700 6.84 down down correct
600797.SHG Insigma Technology Co. Ltd 20260305 0 9.75 10.06 9.7 9.9 57999297 9.9 up up correct
600798.SHG Ningbo Marine Company Limited 20260305 0 4.1 4.23 4.01 4.06 115128344 4.06 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260305 0 4.37 4.81 4.35 4.81 133623884 4.81 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260305 0 23.19 23.39 22.82 23 9041900 23 down down correct
600802.SHG Fujian Cement Inc 20260305 0 6.35 6.39 6.15 6.19 11587920 6.19 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260305 0 21.9 22.74 21.25 21.63 34119434 21.63 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260305 0 5.43 5.46 5.39 5.45 21652668 5.45 up up correct
600807.SHG Jinan High 20260305 0 3.25 3.35 3.22 3.29 21909000 3.29 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260305 0 4.25 4.3 4.16 4.26 80027420 4.26 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260305 0 157.15 157.34 155.5 155.93 3112528 155.93 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260305 0 8.38 8.65 8.26 8.29 25398590 8.29 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260305 0 5.48 5.5 5.44 5.45 13107918 5.45 down up incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20260305 0 8.1 8.26 8.09 8.18 18006900 8.18 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260305 0 3.15 3.22 3.14 3.2 35242300 3.2 up up correct
600816.SHG Anxin Trust Co. Ltd 20260305 0 2.73 2.75 2.7 2.71 43492716 2.71 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260305 0 11.82 11.92 11.77 11.84 3444600 11.84 up up correct
600818.SHG Zhonglu.Co.Ltd 20260305 0 9.14 9.29 9.12 9.19 4623070 9.19 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260305 0 7.98 8.09 7.96 8.03 8574900 8.03 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260305 0 6.43 6.46 6.37 6.38 24076336 6.38 down down correct
600821.SHG NYOCOR Co. Ltd 20260305 0 7.88 8.28 7.6 7.82 379812709 7.82 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260305 0 10.41 10.56 10.39 10.45 3405100 10.45 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260305 0 4.29 4.32 4.26 4.28 10465840 4.28 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260305 0 6.01 6.03 5.96 6 9768955 6 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20260305 0 11.16 11.31 10.99 11.1 6830322 11.1 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260305 0 8.6 8.66 8.54 8.57 7900611 8.57 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260305 0 6.02 6.53 5.97 6.53 65411439 6.53 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260305 0 10.22 10.44 10.22 10.36 6192000 10.36 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260305 0 9.44 9.53 9.41 9.51 6512277 9.51 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260305 0 4.19 4.25 4.15 4.18 8375700 4.18 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260305 0 12.43 12.58 12.42 12.47 2673500 12.47 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260305 0 8.44 8.51 8.41 8.47 2456700 8.47 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260305 0 24.38 26.2 24.35 25.34 19526722 25.34 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260305 0 10.59 10.85 10.59 10.74 10370684 10.74 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260305 0 9.8 9.91 9.66 9.7 95616785 9.7 down up incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260305 0 9.95 10.37 9.86 9.96 24646200 9.96 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260305 0 10.92 11.04 10.86 10.88 5955635 10.88 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260305 0 3.33 3.65 3.25 3.65 78367801 3.65 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260305 0 22.8 23.29 22.53 22.62 16174638 22.62 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260305 0 13.51 13.54 13.18 13.47 5073992 13.47 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260305 0 13.36 13.75 13.32 13.43 3106397 13.43 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260305 0 10.79 10.8 10.61 10.69 8007260 10.69 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260305 0 26.3 26.42 25.94 26.1 7641454 26.1 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260305 0 7.82 7.96 7.76 7.88 6865300 7.88 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20260305 0 4.04 4.08 4.02 4.04 18151174 4.04
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260305 0 5.18 5.24 5.13 5.16 7251621 5.16 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260305 0 19.24 19.54 18.78 19.18 20195768 19.18 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260305 0 12.65 12.83 12.58 12.64 2417499 12.64 down up incorrect
600858.SHG Inzone Group Co. Ltd 20260305 0 5.98 6.1 5.98 6.02 8836900 6.02 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260305 0 13.18 13.27 13.07 13.12 15635508 13.12 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260305 0 14.91 16.34 14.56 15.86 89772592 15.86 up up correct
600861.SHG Beijing Urban 20260305 0 17.22 17.3 17.02 17.1 3735668 17.1 down down correct
600862.SHG AVIC Aviation High 20260305 0 25.92 26.33 25.71 26.09 23308757 26.09 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260305 0 5.27 5.29 5.22 5.29 81108493 5.29 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260305 0 6.33 6.35 6.25 6.28 20152168 6.28 down up incorrect
600865.SHG Baida Group Co.Ltd 20260305 0 12.28 12.45 12.26 12.29 8055089 12.29 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260305 0 7.66 7.69 7.49 7.59 42222796 7.59 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260305 0 8.8 8.86 8.73 8.76 25347543 8.76 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260305 0 3.81 3.9 3.79 3.86 109012781 3.86 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260305 0 13.36 13.93 13.36 13.46 99970741 13.46 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260305 0 4.16 4.42 3.86 3.99 1035559847 3.99 down up incorrect
600872.SHG Jonjee Hi 20260305 0 18.38 18.43 17.95 18.06 9625453 18.06 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20260305 0 11.26 11.37 11.11 11.18 27466564 11.18 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260305 0 6.4 6.45 6.36 6.4 14383453 6.4
600875.SHG Dongfang Electric Corporation Limited 20260305 0 39.88 42.21 39.31 42.21 82095614 42.21 up up correct
600876.SHG Luoyang Glass Company Limited 20260305 0 10.66 10.72 10.45 10.47 3789040 10.47 down down correct
600877.SHG CETC Energy Joint 20260305 0 18.25 18.38 18.04 18.24 24143017 18.24 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260305 0 25.67 26.43 25.52 26.2 219503643 26.2 up up correct
600880.SHG Chengdu B 20260305 0 5.28 5.34 5.23 5.27 28919569 5.27 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260305 0 1.71 1.74 1.7 1.72 28437373 1.72 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260305 0 20.89 21.06 20.48 20.56 5379100 20.56 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260305 0 8.41 8.52 8.28 8.33 5375801 8.33 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260305 0 14.2 14.47 14.18 14.27 84967609 14.27 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260305 0 31.35 32.14 31.17 31.68 32260117 31.68 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260305 0 13.58 13.8 13.53 13.73 34374229 13.73 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260305 0 25.69 26.04 25.61 25.67 35465651 25.67 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260305 0 9.29 9.38 9.03 9.08 61264888 9.08 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260305 0 16.62 16.7 16.39 16.47 4007100 16.47 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260305 0 3.62 3.66 3.6 3.65 5521640 3.65 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260305 0 58.39 59.38 57.08 57.73 39123123 57.73 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260305 0 9.23 9.26 9.14 9.19 4076700 9.19 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260305 0 37.98 39.28 37.95 38.47 30354140 38.47 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260305 0 16.6 16.66 16.29 16.33 3399904 16.33 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260305 0 26.98 27.24 26.84 27.08 132914871 27.08 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260305 0 6.43 6.45 6.32 6.33 22079289 6.33 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260305 0 7.1 7.15 6.9 7 47083634 7 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260305 0 5.74 5.78 5.72 5.74 16265695 5.74
600909.SHG Huaan Securities Co. Ltd 20260305 0 6.13 6.16 6.08 6.15 56656426 6.15 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260305 0 5.88 5.97 5.72 5.77 51497824 5.77 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260305 0 6.26 6.29 6.22 6.23 17401209 6.23 down up incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20260305 0 10.47 10.6 10.44 10.59 91265961 10.59 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260305 0 16.36 16.63 16.36 16.57 23220395 16.57 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260305 0 3.64 3.68 3.63 3.66 25000243 3.66 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260305 0 6.45 6.46 6.33 6.35 16314707 6.35 down down correct
600933.SHG IKD Co. Ltd 20260305 0 17.2 17.28 16.97 17.07 7527500 17.07 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260305 0 3.93 3.97 3.9 3.93 18136100 3.93
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260305 0 3.13 3.17 3.13 3.15 14279600 3.15 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260305 0 8.13 8.36 8.01 8.18 30127522 8.18 up down incorrect
600958.SHG Orient Securities Company Limited 20260305 0 9.8 9.84 9.76 9.77 30696500 9.77 down up incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260305 0 3.92 3.95 3.87 3.88 60575718 3.88 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260305 0 5.45 5.65 5.38 5.56 53781000 5.56 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260305 0 23.49 23.63 22.3 22.61 30601274 22.61 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260305 0 20.75 20.88 20.5 20.55 2499400 20.55 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260305 0 6 6.24 5.96 6.1 56194055 6.1 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260305 0 5.82 5.89 5.68 5.71 12533650 5.71 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260305 0 8.3 8.32 8.11 8.25 18902444 8.25 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260305 0 17.45 17.58 17.08 17.23 31671620 17.23 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260305 0 5.41 5.49 5.11 5.23 325379605 5.23 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260305 0 10.3 10.35 10.17 10.22 10259266 10.22 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260305 0 10.9 11.09 10.78 10.88 20345759 10.88 down down correct
600971.SHG Anhui Hengyuan Coal 20260305 0 7.68 7.8 7.48 7.7 31936126 7.7 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260305 0 7.29 7.72 7.29 7.64 79751719 7.64 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260305 0 5.69 5.7 5.57 5.61 18979563 5.61 down up incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260305 0 31.46 31.47 31.09 31.13 1095264 31.13 down down correct
600977.SHG China Film Co.Ltd 20260305 0 14.07 14.1 13.77 13.83 32082378 13.83 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260305 0 5.3 5.53 5.25 5.28 144811569 5.28 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260305 0 25.52 25.52 24.67 24.93 5361100 24.93 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260305 0 3.12 3.22 3.12 3.16 31499300 3.16 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260305 0 5.02 5.09 4.98 4.99 30014500 4.99 down down correct
600983.SHG Whirlpool China Co. Ltd 20260305 0 11.9 12.03 11.87 11.94 2873649 11.94 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260305 0 4.78 4.84 4.69 4.77 27502520 4.77 down up incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20260305 0 13.61 13.68 13.37 13.59 25156556 13.59 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260305 0 11.3 11.33 11.05 11.15 88785848 11.15 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260305 0 8.11 8.16 7.85 7.94 19663400 7.94 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260305 0 41.86 41.91 39.87 40.34 64817510 40.34 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260305 0 25.98 28.3 25.26 27.19 222532106 27.19 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260305 0 26.18 26.25 25.81 25.98 4570357 25.98 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260305 0 13.59 13.71 13.47 13.53 4281800 13.53 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260305 0 26.25 26.36 25.88 25.93 4739530 25.93 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260305 0 14.88 15.5 14.88 15.23 48356548 15.23 up down incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260305 0 7.88 8.29 7.86 8.06 29019892 8.06 up down incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260305 0 6.48 6.62 6.38 6.56 28863600 6.56 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260305 0 5.19 5.23 5.15 5.17 29458658 5.17 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260305 0 16.08 16.08 15.95 15.97 32427197 15.97 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260305 0 4.22 4.24 4.19 4.21 28825266 4.21 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260305 0 17 17.29 16.62 17.14 28136323 17.14 up up correct
601002.SHG Gem 20260305 0 5.27 5.38 5.27 5.31 11980900 5.31 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260305 0 5.56 5.6 5.4 5.46 22934164 5.46 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260305 0 1.57 1.59 1.54 1.55 227555900 1.55 down down correct
601006.SHG Daqin Railway Co. Ltd 20260305 0 5.18 5.21 5.16 5.19 145688541 5.19 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260305 0 7.85 7.95 7.8 7.82 7010860 7.82 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260305 0 5.42 5.45 5.25 5.29 65513706 5.29 down up incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260305 0 11.32 11.36 11.21 11.28 30217629 11.28 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260305 0 2.39 2.42 2.38 2.39 22943101 2.39
601011.SHG Baotailong New Materials Co. Ltd 20260305 0 3.7 3.77 3.6 3.72 116723050 3.72 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260305 0 17.93 18 17.71 17.76 119452315 17.76 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260305 0 5.15 5.27 4.92 5.08 204769129 5.08 down down correct
601016.SHG CECEP Wind 20260305 0 3.26 3.36 3.26 3.34 206338448 3.34 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260305 0 4.25 4.28 4.19 4.25 70103452 4.25
601019.SHG Shandong Publishing&Media Co.Ltd 20260305 0 8.79 8.84 8.71 8.74 7292059 8.74 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260305 0 37.28 37.48 35.47 35.93 41961838 35.93 down up incorrect
601021.SHG Spring Airlines Co. Ltd 20260305 0 51 51 49.27 49.72 8924217 49.72 down down correct
601038.SHG First Tractor Company Limited 20260305 0 14.66 14.7 14.28 14.36 8113138 14.36 down down correct
601058.SHG Sailun Group Co. Ltd 20260305 0 14.7 15.01 14.64 14.76 27231875 14.76 up up correct
601066.SHG CSC Financial Co. Ltd 20260305 0 23.1 23.18 22.9 22.99 7731236 22.99 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260305 0 6.6 6.65 6.33 6.48 40295900 6.48 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20260305 0 38.66 38.7 36.74 37.21 30818765 37.21 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260305 0 6.71 6.79 6.65 6.77 54411273 6.77 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260305 0 8.94 9.21 8.94 9.08 9377811 9.08 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20260305 0 45.65 46.3 44.6 45.88 51223726 45.88 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260305 0 10.62 10.66 10.44 10.48 9230300 10.48 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260305 0 4 4.01 3.96 3.98 89593368 3.98 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260305 0 105.76 107.2 105.01 106.4 7834609 106.4 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260305 0 8.51 8.62 8.37 8.57 27474472 8.57 up up correct
601106.SHG China First Heavy Industries 20260305 0 4.82 5.04 4.81 4.94 136151822 4.94 up up correct
601107.SHG Sichuan Expressway Company Limited 20260305 0 6.21 6.25 6.08 6.2 12673102 6.2 down down correct
601108.SHG Caitong Securities Co.Ltd 20260305 0 8.36 8.37 8.24 8.26 32426699 8.26 down down correct
601111.SHG Air China Limited 20260305 0 7.86 7.89 7.56 7.64 111689421 7.64 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260305 0 4.55 4.61 4.53 4.56 14980000 4.56 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260305 0 15.09 15.56 15.01 15.41 22883432 15.41 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260305 0 9.28 9.31 9.11 9.16 135963119 9.16 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260305 0 7.54 7.54 7.27 7.31 79466488 7.31 down up incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20260305 0 49.39 52.25 49.3 52.19 35621775 52.19 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260305 0 103 103.55 100.54 101 13897334 101 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260305 0 7.1 7.24 7.08 7.21 60458651 7.21 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260305 0 21.05 21.48 20.71 21.38 34792572 21.38 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260305 0 54.79 56.26 54.33 55.1 136238015 55.1 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260305 0 7.18 7.22 6.91 7.01 86054174 7.01 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260305 0 16.41 16.47 15.64 15.74 20201413 15.74 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20260305 0 4.56 4.6 4.55 4.59 15467500 4.59 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260305 0 3.96 3.98 3.93 3.94 88543124 3.94 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260305 0 14.96 15.05 14.74 14.79 5467411 14.79 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20260305 0 18.16 18.48 18.15 18.47 88303688 18.47 up up correct
601168.SHG Western Mining Co.Ltd 20260305 0 33.23 33.33 32 32.46 44111315 32.46 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260305 0 5.36 5.41 5.34 5.4 119801279 5.4 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260305 0 16.15 16.24 16.03 16.07 5188974 16.07 down down correct
601179.SHG China XD Electric Co. Ltd 20260305 0 16.9 18.11 16.68 18.11 324703953 18.11 up up correct
601186.SHG China Railway Construction Corporation Limited 20260305 0 7.19 7.26 7.18 7.2 94286132 7.2 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260305 0 3.55 3.57 3.51 3.55 24386833 3.55
601198.SHG DONGXING SECURITIES Company Limited 20260305 0 13.62 13.65 13.42 13.49 19330825 13.49 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260305 0 6.12 6.19 6.08 6.12 9742199 6.12
601200.SHG Shanghai Environment Group Co. Ltd 20260305 0 8.6 8.67 8.54 8.57 12206810 8.57 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260305 0 32.46 32.46 30.6 31.18 66947896 31.18 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260305 0 18.45 18.57 18.27 18.35 56655577 18.35 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260305 0 10.34 10.4 9.92 10.04 172564156 10.04 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260305 0 6.08 6.25 5.98 6.09 134914346 6.09 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260305 0 5.6 5.81 5.6 5.78 62547235 5.78 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260305 0 6.2 6.35 6.19 6.31 52573960 6.31 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260305 0 25 25.43 24.64 25.19 45455559 25.19 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260305 0 11.28 12.17 11.13 11.82 90658036 11.82 up up correct
601228.SHG Guangzhou Port Company Limited 20260305 0 3.46 3.5 3.44 3.49 45257156 3.49 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260305 0 9.83 9.87 9.75 9.76 46075954 9.76 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260305 0 43.4 43.96 41 41.45 48858980 41.45 down down correct
601233.SHG Tongkun Group Co. Ltd 20260305 0 22.2 22.53 21.92 22.31 60145478 22.31 up up correct
601236.SHG Hongta Securities Co. Ltd 20260305 0 7.93 7.94 7.84 7.87 14744600 7.87 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260305 0 7.78 7.86 7.75 7.77 22797830 7.77 down down correct
601288.SHG Agricultural Bank of China Limited 20260305 0 6.56 6.75 6.55 6.74 439542813 6.74 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260305 0 9.2 9.25 9.07 9.14 11686065 9.14 down up incorrect
601311.SHG Camel Group Co. Ltd 20260305 0 9.32 9.45 9.3 9.34 18942294 9.34 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260305 0 62.01 62.72 61.8 62.08 54636541 62.08 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260305 0 8.47 8.54 8.4 8.43 56878269 8.43 down up incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20260305 0 3.55 3.57 3.49 3.53 34203000 3.53 down down correct
601328.SHG Bank of Communications Co. Ltd 20260305 0 6.63 6.75 6.61 6.72 168188429 6.72 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260305 0 7.39 7.47 7.36 7.44 11707029 7.44 up up correct
601333.SHG Guangshen Railway Company Limited 20260305 0 3.07 3.09 3.06 3.07 49831651 3.07
601336.SHG New China Life Insurance Company Ltd 20260305 0 73.51 74.36 72.68 73.1 18842227 73.1 down down correct
601339.SHG Bros Eastern Co.Ltd 20260305 0 7.11 7.26 6.93 7 12968056 7 down down correct
601360.SHG 360 Security Technology Inc 20260305 0 11.47 11.53 11.37 11.45 99123773 11.45 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260305 0 4.51 4.54 4.48 4.5 13068325 4.5 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260305 0 5.36 5.45 5.34 5.45 10542017 5.45 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260305 0 11.59 11.97 11.44 11.82 22987730 11.82 up down incorrect
601375.SHG Central China Securities Co. Ltd 20260305 0 4.25 4.26 4.17 4.19 38909800 4.19 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260305 0 6.46 6.53 6.43 6.52 72000254 6.52 up down incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20260305 0 4.25 4.35 4.16 4.24 106987160 4.24 down down correct
601390.SHG China Railway Group Limited 20260305 0 6.01 6.05 5.89 5.93 286914918 5.93 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260305 0 7.04 7.14 7.03 7.11 264204918 7.11 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260305 0 4.93 5.18 4.93 5.07 155372676 5.07 up up correct
601456.SHG Guolian Securities Co Ltd 20260305 0 9.51 9.53 9.43 9.46 21437662 9.46 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260305 0 4.41 4.44 4.37 4.39 14535388 4.39 down down correct
601512.SHG China 20260305 0 9.18 9.23 9.05 9.09 3287414 9.09 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260305 0 4.54 4.58 4.49 4.54 28646454 4.54
601518.SHG Jilin Expressway Co. Ltd 20260305 0 2.93 2.95 2.9 2.93 18456426 2.93
601519.SHG Shanghai DZH Limited 20260305 0 11.54 11.58 11.31 11.38 19991602 11.38 down down correct
601566.SHG Joeone Co. Ltd 20260305 0 11.05 11.09 10.96 10.99 4988559 10.99 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260305 0 26.24 26.98 26.1 26.74 22404641 26.74 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260305 0 9.55 9.58 9.48 9.54 15785804 9.54 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260305 0 17.74 17.9 17.36 17.41 5464914 17.41 down down correct
601588.SHG Beijing North Star Company Limited 20260305 0 1.82 1.85 1.8 1.84 30379812 1.84 up up correct
601595.SHG Shanghai Film Co. Ltd 20260305 0 26.35 27.11 26.35 26.58 7189048 26.58 up up correct
601598.SHG Sinotrans Limited 20260305 0 5.83 5.85 5.72 5.81 25446823 5.81 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260305 0 4.1 4.14 4.08 4.09 39311154 4.09 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20260305 0 14.85 15.2 14.44 14.79 539558741 14.79 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260305 0 39.16 39.76 39.1 39.34 36693436 39.34 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260305 0 46.5 47.07 45.91 46.35 27096118 46.35 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260305 0 17.03 17.1 17.01 17.03 6341293 17.03
601608.SHG CITIC Heavy Industries Co. Ltd 20260305 0 7.31 7.45 7.27 7.34 52791564 7.34 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260305 0 11.51 11.56 11.23 11.3 34059775 11.3 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260305 0 15.86 17.26 15.85 16.79 182166205 16.79 up down incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20260305 0 20.18 20.48 19.8 20.1 52570356 20.1 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260305 0 5.42 5.72 5.42 5.6 143487200 5.6 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260305 0 3.11 3.15 3.11 3.12 204177665 3.12 up down incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260305 0 7.03 7.15 6.83 7.02 143928954 7.02 down down correct
601628.SHG China Life Insurance Company Limited 20260305 0 42.8 43.05 42.39 42.63 22285839 42.63 down down correct
601633.SHG Great Wall Motor Company Limited 20260305 0 19.99 20.12 19.89 19.96 11933776 19.96 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260305 0 6.9 6.94 6.7 6.76 55653938 6.76 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260305 0 4.92 4.99 4.92 4.98 148954732 4.98 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260305 0 9.02 9.05 8.77 8.87 50046094 8.87 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260305 0 4.99 5.02 4.95 5 262669624 5 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260305 0 5.66 5.8 5.65 5.75 443919327 5.75 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260305 0 17.38 17.52 17.17 17.29 49286034 17.29 down down correct
601678.SHG Befar Group Co.Ltd 20260305 0 5.47 5.5 5.27 5.41 84629479 5.41 down down correct
601688.SHG Huatai Securities Co. Ltd 20260305 0 20.58 20.67 20.27 20.34 47588482 20.34 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260305 0 64.8 64.96 63.88 64.23 16525106 64.23 down down correct
601696.SHG BOC International (China) CO. LTD 20260305 0 13.6 13.85 13.34 13.36 33318938 13.36 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260305 0 37.21 37.5 36.33 37.25 63963703 37.25 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260305 0 14.47 14.47 14 14.31 40121169 14.31 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260305 0 5.99 6.22 5.93 6.15 54125052 6.15 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260305 0 23.25 23.36 22.64 22.74 22816852 22.74 down down correct
601718.SHG Jihua Group Corporation Limited 20260305 0 3.37 3.4 3.3 3.31 64389100 3.31 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260305 0 8.73 9.46 8.72 9.46 547039561 9.46 up down incorrect
601766.SHG CRRC Corporation Limited 20260305 0 6.17 6.3 6.16 6.25 189524652 6.25 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260305 0 10.38 10.65 10.26 10.42 30090968 10.42 up down incorrect
601778.SHG Jinko Power Technology Co.Ltd 20260305 0 4.6 4.73 4.56 4.69 249932986 4.69 up down incorrect
601788.SHG Everbright Securities Company Limited 20260305 0 16.03 16.09 15.92 15.98 13308610 15.98 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260305 0 4.98 5.03 4.95 4.99 21781800 4.99 up up correct
601798.SHG Lanpec Technologies Limited 20260305 0 9.77 10.14 9.7 10.07 19554700 10.07 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260305 0 144.68 145.61 140.01 141 2993124 141 down down correct
601800.SHG China Communications Construction Company Limited 20260305 0 7.93 8.02 7.92 7.97 28964914 7.97 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260305 0 6.7 6.75 6.63 6.65 13026531 6.65 down up incorrect
601808.SHG China Oilfield Services Limited 20260305 0 19.83 21.52 18.7 19.8 123605841 19.8 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260305 0 13.38 13.42 13.25 13.32 3513085 13.32 down up incorrect
601816.SHG Beijing 20260305 0 5.03 5.05 4.99 5.02 145074588 5.02 down up incorrect
601818.SHG China Everbright Bank Company Limited 20260305 0 3.2 3.25 3.2 3.24 235787356 3.24 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260305 0 8.72 8.85 8.72 8.77 5983100 8.77 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260305 0 2.52 2.54 2.49 2.51 18344450 2.51 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260305 0 16.6 16.85 16.55 16.83 26723736 16.83 up up correct
601857.SHG PetroChina Company Limited 20260305 0 12.65 13.18 12.28 12.69 706713624 12.69 up up correct
601858.SHG China Science Publishing & Media Ltd 20260305 0 19.96 20.06 19.4 19.53 6309711 19.53 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260305 0 2.75 2.77 2.74 2.76 34784400 2.76 up down incorrect
601865.SHG Flat Glass Group Co. Ltd 20260305 0 15.75 15.95 15.49 15.56 20338225 15.56 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260305 0 2.83 2.91 2.75 2.84 373377884 2.84 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260305 0 233 236.01 219.59 223.36 14293877 223.36 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260305 0 17.34 18.4 16.5 17.46 300505771 17.46 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260305 0 33.2 34.15 33.06 33.82 42104703 33.82 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260305 0 10.32 10.34 10.23 10.27 20435453 10.27 down down correct
601880.SHG Liaoning Port Co.Ltd 20260305 0 1.71 1.73 1.69 1.7 177325707 1.7 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260305 0 14.1 14.16 14.01 14.07 28671935 14.07 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260305 0 20.93 21.06 20.69 20.78 3307500 20.78 down down correct
601886.SHG Jangho Group Co. Ltd 20260305 0 8.81 8.89 8.58 8.62 6356015 8.62 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260305 0 77.5 77.7 76.16 76.45 23906753 76.45 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260305 0 12.8 12.81 12.39 12.5 75437707 12.5 down up incorrect
601898.SHG China Coal Energy Company Limited 20260305 0 17.03 17.88 16.62 17.53 67880885 17.53 up up correct
601899.SHG Zijin Mining Group Company Limited 20260305 0 38.46 38.48 37.2 37.67 260659922 37.67 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260305 0 13.99 14.05 13.85 13.94 7584999 13.94 down down correct
601901.SHG Founder Securities Co. Ltd 20260305 0 7.39 7.41 7.35 7.38 43086142 7.38 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260305 0 3.95 4.05 3.94 4.03 88499649 4.03 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260305 0 2.97 3.01 2.97 3 156851391 3 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260305 0 8.11 8.15 7.87 8.05 91033964 8.05 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260305 0 15.71 16.14 15.49 15.78 263309777 15.78 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260305 0 9.69 9.72 9.63 9.64 9110550 9.64 down up incorrect
601929.SHG JiShi Media Co. Ltd 20260305 0 3.33 3.37 3.31 3.34 77157057 3.34 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260305 0 4.06 4.15 4.06 4.11 147646106 4.11 up up correct
601939.SHG China Construction Bank Corporation 20260305 0 8.84 8.97 8.81 8.94 97708509 8.94 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260305 0 6.5 6.53 6.38 6.41 16104600 6.41 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260305 0 9.89 10.05 9.72 9.75 32863200 9.75 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260305 0 26.65 26.8 24.7 25.02 67480298 25.02 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260305 0 18.9 19.27 18.87 19.02 9934100 19.02 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260305 0 14.75 14.78 14.61 14.64 13344630 14.64 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260305 0 5.71 5.8 5.7 5.75 8726438 5.75 up up correct
601969.SHG Hainan Mining Co. Ltd 20260305 0 13.11 13.4 12.78 12.93 64801748 12.93 down up incorrect
601975.SHG Nanjing Tanker Corporation 20260305 0 5.22 5.32 4.78 4.94 916775494 4.94 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260305 0 8.69 8.84 8.68 8.78 228029203 8.78 up up correct
601988.SHG Bank of China Limited 20260305 0 5.31 5.4 5.29 5.39 249638030 5.39 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260305 0 7.6 7.63 7.52 7.54 15673051 7.54 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260305 0 4.04 4.14 4.03 4.06 164591052 4.06 up up correct
601992.SHG BBMG Corporation 20260305 0 1.9 1.91 1.87 1.89 80242996 1.89 down down correct
601995.SHG China International Capital Corp Ltd 20260305 0 34.26 34.4 34.13 34.24 13979670 34.24 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260305 0 2.43 2.48 2.41 2.43 22660620 2.43
601997.SHG Bank of Guiyang Co.Ltd 20260305 0 5.7 5.74 5.7 5.72 27521475 5.72 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260305 0 7.14 7.23 7.14 7.22 39073848 7.22 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260305 0 7.01 7.08 6.96 6.99 4845194 6.99 down down correct
603000.SHG People.cn CO. LTD 20260305 0 21.5 21.62 21.15 21.29 26562020 21.29 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260305 0 8.88 9.58 8.75 9.58 11445900 9.58 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260305 0 10.98 11.1 10.52 10.64 48122700 10.64 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260305 0 32.45 33.74 32 32.47 45264020 32.47 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260305 0 13.44 13.64 13.2 13.29 2942800 13.29 down down correct
603007.SHG Flower King Eco 20260305 0 6.49 6.63 6.44 6.56 33913873 6.56 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260305 0 19.06 19.25 18.89 19 4184287 19 down up incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20260305 0 55.1 55.2 53.31 53.83 9413600 53.83 down up incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20260305 0 11.82 11.92 11.56 11.66 8222300 11.66 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260305 0 26.77 27.98 26.51 27.43 58310455 27.43 up down incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20260305 0 8.04 8.21 8.02 8.08 16528367 8.08 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20260305 0 22.36 22.75 22.19 22.39 3277839 22.39 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260305 0 13.74 14.24 13.74 14.06 9141800 14.06 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260305 0 32.5 32.57 31.39 31.51 1950000 31.51 down down correct
603017.SHG ARTS Group Co. Ltd 20260305 0 12.57 12.65 12.33 12.39 9162900 12.39 down down correct
603018.SHG China Design Group Co. Ltd 20260305 0 7.76 7.87 7.75 7.8 8569400 7.8 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260305 0 83.9 85.7 83.47 84.79 35510027 84.79 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260305 0 10.2 10.35 10.19 10.23 3093599 10.23 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260305 0 6.8 6.97 6.65 6.84 15955238 6.84 up down incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260305 0 10.9 11.22 10.9 11.01 5335650 11.01 up down incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20260305 0 4.93 5.03 4.92 4.98 11199568 4.98 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260305 0 16.28 16.67 16.19 16.55 8191787 16.55 up down incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260305 0 63.79 64.55 61.88 62.55 6234864 62.55 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260305 0 9.49 9.51 9.28 9.33 13002972 9.33 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260305 0 9.55 9.7 9.38 9.44 5864670 9.44 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260305 0 19.3 19.7 19.09 19.23 2735978 19.23 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260305 0 2.63 2.67 2.62 2.63 21397600 2.63
603031.SHG Anhui Andeli Department Store Co. Ltd 20260305 0 51.99 53.49 51.86 52.88 10122970 52.88 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260305 0 17.6 17.86 17.5 17.58 3254323 17.58 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260305 0 10.43 10.5 10.18 10.23 7529700 10.23 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260305 0 14.66 14.83 14.64 14.68 3880823 14.68 up up correct
603036.SHG Jiangsu Rutong Petro 20260305 0 19.96 20.59 19.9 20.51 7782500 20.51 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260305 0 15.26 15.45 15.1 15.24 4726981 15.24 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260305 0 16.65 16.67 16.3 16.39 2395216 16.39 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260305 0 43.1 43.26 42.14 42.44 5461273 42.44 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260305 0 95.33 96.28 93 94.17 1102950 94.17 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260305 0 13.17 13.23 12.87 12.95 2398500 12.95 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260305 0 20.54 20.83 19.8 20.08 30326077 20.08 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260305 0 17.25 17.29 16.83 16.91 4101448 16.91 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260305 0 34.01 35.2 33.18 33.61 13831657 33.61 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260305 0 21.71 22.5 21.71 22.17 8024118 22.17 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260305 0 10.53 10.78 10.25 10.36 17038238 10.36 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260305 0 9.49 9.63 9.49 9.55 8850118 9.55 up down incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20260305 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260305 0 12.73 13.74 12.7 13.74 16115182 13.74 up up correct
603059.SHG Perfect Group Corp. Ltd 20260305 0 33.34 33.94 32.13 32.61 2293800 32.61 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260305 0 6.63 6.74 6.61 6.7 7248024 6.7 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260305 0 29.41 29.69 28.85 29 12431332 29 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260305 0 10.5 10.67 10.5 10.55 2684500 10.55 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260305 0 43.8 45.87 42.53 45.87 34530992 45.87 up down incorrect
603068.SHG Beken Corporation 20260305 0 34.84 35 34.2 34.5 3915680 34.5 down up incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260305 0 20.31 20.44 19.92 20.01 3878500 20.01 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260305 0 26.18 26.35 25.8 25.96 1763459 25.96 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260305 0 2.82 2.86 2.75 2.79 351798940 2.79 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260305 0 24.19 24.54 23.84 23.97 13011841 23.97 down up incorrect
603079.SHG Zhejiang Shengda Bio 20260305 0 17.2 17.6 17.08 17.23 2271000 17.23 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260305 0 24.98 25.18 24.15 24.49 8915899 24.49 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260305 0 12.45 12.5 12.31 12.36 4822000 12.36 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260305 0 111.64 117.82 109.33 113.18 31566230 113.18 up down incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260305 0 11.06 11.18 10.92 10.99 7085223 10.99 down up incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260305 0 8.25 8.25 8.09 8.12 8860200 8.12 down up incorrect
603087.SHG Gan & Lee Pharmaceuticals 20260305 0 62.79 63.16 61.81 62.09 4177877 62.09 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260305 0 12.87 12.93 12.57 12.66 17010791 12.66 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260305 0 13.07 13.32 13.02 13.08 2434600 13.08 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260305 0 72.99 74.59 71.08 71.64 2377500 71.64 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260305 0 22.01 22.45 21.38 21.7 20862465 21.7 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260305 0 21.36 21.95 20.46 20.67 7121339 20.67 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260305 0 18.11 18.46 17.98 18.1 1906700 18.1 down down correct
603098.SHG Center International Group Co.Ltd 20260305 0 15.43 15.44 14.94 15.03 6693120 15.03 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260305 0 37.6 37.74 37.16 37.23 3131732 37.23 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260305 0 23.47 23.56 23.25 23.42 4170578 23.42 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260305 0 8.66 8.83 8.66 8.7 4868370 8.7 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260305 0 25.1 25.11 24.5 24.53 10460390 24.53 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260305 0 10.16 10.39 10.16 10.23 16803593 10.23 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20260305 0 9.85 10.19 9.85 10.04 8608142 10.04 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260305 0 14.68 15.06 14.54 14.78 15756909 14.78 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260305 0 24.97 25.1 24.8 24.92 1596980 24.92 down up incorrect
603110.SHG New East New Materials Co. Ltd 20260305 0 16.64 17.36 16.52 17.21 12955700 17.21 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260305 0 6.88 6.99 6.87 6.94 9027179 6.94 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260305 0 7.22 7.29 7 7.2 15042900 7.2 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260305 0 30.61 31.2 29.22 29.8 16114100 29.8 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260305 0 5.84 5.91 5.79 5.82 4881660 5.82 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260305 0 5.86 5.86 5.54 5.64 30923940 5.64 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260305 0 11.55 11.91 11.54 11.76 28156768 11.76 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260305 0 25.7 25.7 25.7 25.7 0 25.7
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260305 0 14.25 14.48 13.77 13.96 68276664 13.96 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260305 0 7.74 8.04 7.72 7.83 13096600 7.83 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260305 0 32.5 32.7 31.83 32.2 9333570 32.2 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20260305 0 5.93 5.95 5.89 5.91 20567790 5.91 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260305 0 234.24 241.38 232.5 238.7 1558188 238.7 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260305 0 23.66 23.92 23.35 23.71 6150646 23.71 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260305 0 11.54 11.66 11.45 11.5 3556403 11.5 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260305 0 20.94 22.28 20.6 21.2 23273833 21.2 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260305 0 26.8 28.13 26.4 26.53 4768242 26.53 down up incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260305 0 30.59 30.59 29.66 29.9 4345203 29.9 down up incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260305 0 9.91 10.09 9.91 9.96 9882300 9.96 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260305 0 25.18 25.51 24.7 24.95 1059337 24.95 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260305 0 73.33 73.64 72.16 72.3 4383649 72.3 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260305 0 15.84 16.04 15.52 15.64 2933088 15.64 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260305 0 13.23 13.43 13.16 13.25 3060891 13.25 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260305 0 15.16 15.18 14.87 14.99 6688665 14.99 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260305 0 9.65 9.66 9.49 9.6 8995065 9.6 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260305 0 6.98 7.08 6.92 6.98 5191974 6.98
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260305 0 11.18 11.53 11.05 11.28 52684160 11.28 up down incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260305 0 12.39 12.69 12.33 12.6 9468000 12.6 up down incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260305 0 16.51 16.65 16.5 16.53 1376300 16.53 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260305 0 77.63 77.7 75.53 76.22 7169031 76.22 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260305 0 19.89 20.1 19.79 19.83 621900 19.83 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260305 0 16.85 16.97 16.51 16.6 6907156 16.6 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260305 0 4.63 4.69 4.59 4.62 10575254 4.62 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260305 0 23.84 24.33 23.84 24.07 12343084 24.07 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260305 0 80.62 80.8 74.08 75.03 11553131 75.03 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260305 0 16.67 17.26 16.54 16.92 12499159 16.92 up down incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260305 0 5.55 5.55 5.36 5.38 19773100 5.38 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260305 0 19.97 20.96 19.83 20.4 7894211 20.4 up down incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260305 0 25.99 26.29 25.56 25.73 1584000 25.73 down up incorrect
603195.SHG Gongniu Group Co. Ltd 20260305 0 42.59 43.07 42.52 42.88 2339025 42.88 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260305 0 25.86 26.25 25.38 26.16 3423100 26.16 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260305 0 34.69 35.02 34.34 34.49 2889371 34.49 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260305 0 35.76 36.09 35.72 35.79 2358674 35.79 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260305 0 41.5 41.5 40 40.15 1780491 40.15 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260305 0 74.57 74.64 71.7 72.63 3108757 72.63 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260305 0 38.86 40.25 37.98 39.91 5956514 39.91 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260305 0 14.25 14.35 14.06 14.1 2212009 14.1 down down correct
603212.SHG Cybrid Technologies Inc 20260305 0 14.41 14.89 14.22 14.64 23057045 14.64 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260305 0 17.8 17.83 16.87 16.94 13110060 16.94 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260305 0 24.9 24.99 24 24.15 2787584 24.15 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260305 0 14 14.32 13.96 14.21 11731457 14.21 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260305 0 26 26.3 25.26 25.79 30232227 25.79 down down correct
603221.SHG Zhangjiagang Elegant Home 20260305 0 11.95 12.09 11.88 11.97 2265100 11.97 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260305 0 8.65 8.75 8.51 8.57 6918480 8.57 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260305 0 9.78 9.9 9.51 9.79 20822816 9.79 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260305 0 19.51 19.73 18.87 19.08 28880794 19.08 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260305 0 31.71 33.23 31.14 32.57 5968300 32.57 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260305 0 8.89 8.97 8.8 8.85 14329400 8.85 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260305 0 65 65.25 61.97 62.46 26492673 62.46 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260305 0 9.38 9.38 9.2 9.22 3755950 9.22 down up incorrect
603232.SHG Koal Software Co. Ltd 20260305 0 25.35 26.63 24.28 25.71 54529927 25.71 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260305 0 19.53 19.84 19.38 19.67 4708722 19.67 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260305 0 80 80.5 78.9 79.23 4952087 79.23 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260305 0 17.15 17.6 17.12 17.2 1883200 17.2 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260305 0 22.32 22.75 22.2 22.36 2864500 22.36 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260305 0 75.76 75.76 71.3 72.34 23784460 72.34 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260305 0 18.25 18.65 18.05 18.26 3020507 18.26 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20260305 0 93.46 94.17 91.86 92.45 26160347 92.45 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260305 0 49 49.2 47.87 48.03 7906413 48.03 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260305 0 19.27 20.18 19.2 19.58 4524420 19.58 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260305 0 61.61 61.89 59.82 60.37 10330011 60.37 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260305 0 118.65 123.38 118.65 123.38 10685360 123.38 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260305 0 14.55 15.68 14.37 15.4 40559963 15.4 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260305 0 15.55 15.65 15.42 15.52 1098160 15.52 down down correct
603278.SHG Shandong Daye Co. Ltd 20260305 0 11.79 11.95 11.69 11.76 9456800 11.76 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260305 0 20.05 20.1 19.22 19.43 11223245 19.43 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260305 0 46.14 46.93 45.25 45.58 10069629 45.58 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260305 0 60.43 60.49 58 58.68 3552230 58.68 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260305 0 35.6 36.36 35.6 35.98 12852550 35.98 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260305 0 10.55 10.83 10.55 10.78 4686488 10.78 up up correct
603290.SHG StarPower Semiconductor Ltd 20260305 0 99.95 100.37 97.68 98.12 3823036 98.12 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260305 0 121.28 127.98 120.1 122.92 2045246 122.92 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20260305 0 27.66 27.89 27.19 27.5 6504912 27.5 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260305 0 12.18 12.18 11.74 11.88 15796881 11.88 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260305 0 7.08 7.18 7.04 7.11 59284973 7.11 up up correct
603301.SHG Zhende Medical Co. Ltd 20260305 0 91.91 93.95 90.21 92.55 4311700 92.55 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260305 0 15.4 15.88 15.3 15.79 4395372 15.79 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260305 0 15.9 15.95 15.45 15.61 25334137 15.61 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260305 0 87 89.92 84.35 85.35 18107288 85.35 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260305 0 66.19 68.74 65.74 66.8 33833649 66.8 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260305 0 14.02 14.17 13.89 14.1 4024753 14.1 up up correct
603311.SHG Zhejiang Goldensea Hi 20260305 0 15.75 15.89 15.47 15.55 3802000 15.55 down down correct
603313.SHG Healthcare Co. Ltd 20260305 0 8.93 9.03 8.87 8.96 5949510 8.96 up up correct
603315.SHG Liaoning Fu 20260305 0 16.25 16.48 16.05 16.19 12278700 16.19 down down correct
603316.SHG Chengbang Eco 20260305 0 15.07 15.98 14.9 15.4 32172780 15.4 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260305 0 12.89 13.1 12.76 12.84 5521331 12.84 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260305 0 10.09 10.75 9.6 9.6 152394477 9.6 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260305 0 35.84 36.05 34.9 35.28 7326824 35.28 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260305 0 24.75 25.1 24.5 24.93 3569560 24.93 up down incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260305 0 7.58 7.72 7.55 7.61 5762000 7.61 up up correct
603322.SHG Super Telecom Co.Ltd 20260305 0 35 35.49 34.9 35.26 4476500 35.26 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260305 0 4.91 4.96 4.9 4.93 29423826 4.93 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260305 0 24.42 25.04 24.42 24.88 1659140 24.88 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260305 0 9.63 9.69 9.46 9.52 3275396 9.52 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260305 0 9.96 10.17 9.94 10.02 15396659 10.02 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260305 0 12.35 12.45 12.11 12.2 22406162 12.2 down up incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260305 0 11.01 11.16 10.97 11.01 2755070 11.01
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260305 0 7.67 7.77 7.55 7.58 7872349 7.58 down up incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260305 0 16.9 17.15 16.64 16.82 20525581 16.82 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260305 0 13.1 13.24 12.98 13.03 2638112 13.03 down down correct
603333.SHG Sunway Co. Ltd 20260305 0 8.77 8.98 8.66 8.84 23404800 8.84 up up correct
603335.SHG Guangdong Dcenti Auto 20260305 0 5.8 5.92 5.74 5.82 9946408 5.82 up up correct
603336.SHG Great 20260305 0 9.57 10.05 9.5 9.6 18189007 9.6 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260305 0 41 44.14 40.48 44.14 5647700 44.14 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260305 0 55.01 55.66 53.69 53.99 5378752 53.99 down down correct
603339.SHG Square Technology Group Co.Ltd 20260305 0 13.27 13.47 13.27 13.36 3227996 13.36 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260305 0 93 93.36 91.3 91.8 2730680 91.8 down up incorrect
603348.SHG Wencan Group Co.Ltd 20260305 0 19.46 19.55 19.22 19.35 1300313 19.35 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260305 0 25.97 26.87 25.77 25.96 599400 25.96 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260305 0 43.5 46.36 41.84 42.81 18812616 42.81 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260305 0 32.31 33.5 32.13 32.86 4662500 32.86 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260305 0 19.28 19.56 18.32 19.4 12503762 19.4 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260305 0 8.13 8.21 8.13 8.16 4096140 8.16 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260305 0 49.33 50.02 48.89 49.45 3971930 49.45 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260305 0 6.69 6.74 6.61 6.61 10404939 6.61 down down correct
603360.SHG Dalian BIO 20260305 0 26.62 27.11 26.5 26.61 8524323 26.61 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260305 0 4.22 4.24 4.12 4.14 69756377 4.14 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260305 0 20 20.14 19.71 19.88 1781000 19.88 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260305 0 9.18 9.28 9.15 9.2 9773508 9.2 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260305 0 16.39 16.65 16.37 16.55 5020644 16.55 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260305 0 17.29 17.3 17.18 17.21 4289784 17.21 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260305 0 29.19 29.35 29.07 29.1 4212905 29.1 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260305 0 3.61 3.76 3.59 3.76 7667326 3.76 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260305 0 6.36 6.49 6.29 6.35 6410975 6.35 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260305 0 73.38 75.2 72.72 74.11 6229237 74.11 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260305 0 36.69 37.77 36.69 36.98 1548584 36.98 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260305 0 32.87 32.95 32.37 32.48 2289580 32.48 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20260305 0 6.86 7 6.83 6.88 4466020 6.88 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260305 0 14.2 14.58 14.2 14.38 7425480 14.38 up up correct
603387.SHG Getein Biotech Inc 20260305 0 8.26 8.28 8.17 8.21 6076148 8.21 down down correct
603389.SHG A 20260305 0 44.43 45.44 43.77 44 974000 44 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260305 0 12.48 12.72 12.45 12.58 4283600 12.58 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260305 0 38 38.33 37.96 38.03 2373147 38.03 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260305 0 38.43 40.18 36.92 39 45372988 39 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260305 0 40.23 40.4 38.82 39.22 6668584 39.22 down up incorrect
603398.SHG BanBao Co. Ltd 20260305 0 9.41 9.59 9.41 9.5 5682780 9.5 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260305 0 11.62 11.63 11.12 11.2 19289232 11.2 down down correct
603408.SHG Runner Xiamen Corp 20260305 0 12.44 12.5 12.21 12.3 2311400 12.3 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20260305 0 52.2 52.4 51.28 51.6 1724000 51.6 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260305 0 8.16 8.39 8.14 8.26 23623100 8.26 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260305 0 9.32 9.39 9.05 9.11 6987736 9.11 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260305 0 11.66 11.69 11.58 11.64 1694000 11.64 down down correct
603444.SHG G 20260305 0 386.17 391.98 383.6 386.39 1216600 386.39 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260305 0 16.5 16.55 16.28 16.35 9843935 16.35 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260305 0 10.45 10.65 10.3 10.41 5758937 10.41 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260305 0 10.8 11.35 10.69 11.13 88462213 11.13 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260305 0 17.96 17.96 17.32 17.41 14778800 17.41 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260305 0 65.59 65.8 64.27 64.58 4776187 64.58 down down correct
603488.SHG Flying Technology Co. Ltd 20260305 0 9.99 10.38 9.74 10.11 18549150 10.11 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260305 0 33.33 33.84 32.53 32.67 6295312 32.67 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260305 0 31 31 29.8 30.32 18814395 30.32 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260305 0 21.83 23 21.58 22.95 7397858 22.95 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260305 0 11.79 12.07 11.68 11.87 10019376 11.87 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260305 0 115.8 115.88 113.89 114.17 10138399 114.17 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260305 0 22 22 20.94 21.15 16979869 21.15 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260305 0 13.09 13.25 12.9 13 2246600 13 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260305 0 32 32.1 31.46 31.64 4978920 31.64 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260305 0 25.62 26.09 25.62 25.96 3203883 25.96 up down incorrect
603515.SHG Opple Lighting Co.LTD 20260305 0 18.1 18.98 18.01 18.78 4419334 18.78 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260305 0 158 158.95 154.72 155.6 3733455 155.6 down up incorrect
603517.SHG Juewei Food Co. Ltd 20260305 0 11.93 11.97 11.73 11.76 4871796 11.76 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260305 0 9.2 9.29 9.11 9.15 6898799 9.15 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260305 0 13.35 13.46 13.2 13.25 2520596 13.25 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260305 0 9.66 9.7 9.55 9.58 5578572 9.58 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260305 0 10.77 10.94 10.76 10.83 5751344 10.83 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260305 0 8.84 8.97 8.81 8.89 7393927 8.89 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260305 0 70.07 73.93 70.01 71.48 23214438 71.48 up up correct
603533.SHG IReader Technology Co. Ltd 20260305 0 28 28.39 27.03 27.3 39385242 27.3 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260305 0 9.14 9.28 9.14 9.23 3071376 9.23 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260305 0 10.08 10.22 10.01 10.05 3233500 10.05 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260305 0 20.73 20.95 20.32 20.58 4607706 20.58 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260305 0 11.96 12.29 11.87 12.22 4304913 12.22 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260305 0 38.75 40.2 38.73 39.82 7787702 39.82 up up correct
603557.SHG Qibu Co.Ltd 20260305 0 3.45 3.54 3.38 3.41 10513100 3.41 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260305 0 11.59 11.63 11.43 11.47 2724500 11.47 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260305 0 7.29 7.38 7.14 7.22 5362700 7.22 down down correct
603566.SHG Pulike Biological Engineering Inc 20260305 0 13.6 13.66 13.29 13.35 4039600 13.35 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260305 0 7.5 7.58 7.45 7.52 10171871 7.52 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260305 0 28.21 28.6 27.67 27.98 6129151 27.98 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260305 0 7.18 7.24 7.12 7.19 6463018 7.19 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260305 0 12 12.15 11.79 11.93 32714110 11.93 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260305 0 15.4 15.83 15.12 15.23 7844734 15.23 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260305 0 22.13 22.19 21.8 22.08 3116515 22.08 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260305 0 15.83 15.98 15.38 15.78 745300 15.78 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260305 0 34.71 34.82 34.03 34.28 3632650 34.28 down down correct
603585.SHG Suli Co. Ltd 20260305 0 21.68 21.84 20.85 20.98 4284700 20.98 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260305 0 17.54 17.75 17.45 17.54 1356300 17.54
603587.SHG Dazzle Fashion Co. Ltd 20260305 0 12.44 12.54 12.38 12.4 1816668 12.4 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260305 0 13.1 13.23 12.73 13.1 69475578 13.1
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260305 0 26.52 26.6 26.31 26.34 3097194 26.34 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260305 0 40 40.3 39.34 39.87 1777800 39.87 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260305 0 16.65 16.86 16.52 16.55 3140852 16.55 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260305 0 53.08 53.37 51.75 52.2 16052732 52.2 down up incorrect
603598.SHG Inly Media Co. Ltd 20260305 0 21.85 21.97 21.47 21.54 12849200 21.54 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260305 0 14.52 14.52 14.08 14.28 16664285 14.28 down up incorrect
603600.SHG UE Furniture Co. Ltd 20260305 0 10.85 10.94 10.76 10.83 2835100 10.83 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260305 0 11.85 11.87 11.45 11.66 98043885 11.66 down up incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260305 0 13.88 14.13 13.81 13.92 4867835 13.92 up down incorrect
603605.SHG Proya Cosmetics Co.Ltd 20260305 0 67.85 68 67.01 67.07 2518502 67.07 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260305 0 62 62 60.56 61.2 18376932 61.2 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260305 0 22.68 22.84 22.44 22.54 2333862 22.54 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260305 0 12.2 12.59 12.02 12.14 32921026 12.14 down up incorrect
603609.SHG Liaoning Wellhope Agri 20260305 0 7.28 7.31 7.12 7.16 5041050 7.16 down down correct
603610.SHG Keeson Technology Corporation Limited 20260305 0 18.68 19.18 18.68 18.85 4311970 18.85 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260305 0 23.1 23.5 23.1 23.23 3112858 23.23 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20260305 0 34.01 34.1 32.07 32.64 19348737 32.64 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260305 0 25.67 25.93 25.53 25.75 7351515 25.75 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260305 0 20.84 21.2 20.62 20.67 2840600 20.67 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260305 0 7.2 7.34 7.03 7.17 54636810 7.17 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260305 0 7.46 7.54 7.43 7.47 5136219 7.47 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260305 0 21.3 22.2 20.44 20.82 134281140 20.82 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260305 0 45.35 47.88 42.38 43.69 86764401 43.69 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260305 0 24.3 24.33 22.88 23.25 29086337 23.25 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260305 0 14.21 14.35 14.05 14.14 9016400 14.14 down up incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260305 0 59.8 60.17 55.8 57.79 32781096 57.79 down up incorrect
603630.SHG Lafang China Co.Ltd 20260305 0 18 18.18 17.6 17.76 3308500 17.76 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260305 0 8.4 8.55 8.38 8.42 6679349 8.42 up up correct
603636.SHG Linewell Software Co. Ltd 20260305 0 10.13 10.24 10.1 10.17 8562098 10.17 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260305 0 12.88 12.95 12.57 12.6 6612700 12.6 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260305 0 22.4 22.64 21.99 22.17 6864600 22.17 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260305 0 14.49 14.49 14.04 14.2 3811800 14.2 down down correct
603648.SHG Shanghai Shine 20260305 0 9.98 10.18 9.97 10.07 3336800 10.07 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260305 0 57.39 57.95 56.18 56.63 10115176 56.63 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260305 0 37.5 37.9 37.17 37.5 988500 37.5
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260305 0 22.5 22.5 21.96 22.03 2367753 22.03 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260305 0 27.16 28.15 27 27.67 2161900 27.67 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260305 0 34.8 34.88 34.34 34.4 2288050 34.4 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260305 0 28.21 28.3 27.2 27.56 39388934 27.56 down up incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260305 0 10.21 10.25 9.98 10.03 13117981 10.03 down up incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260305 0 33.55 33.66 33.07 33.13 546535 33.13 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260305 0 61.3 61.38 60.29 60.6 2827487 60.6 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260305 0 54.5 54.5 52.45 53.27 13421033 53.27 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260305 0 31.89 33.38 31.89 32.95 3085033 32.95 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260305 0 28.9 29.42 28.7 28.88 2950619 28.88 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260305 0 73.87 74.3 72.51 72.95 21343281 72.95 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260305 0 14.06 14.07 13.81 13.91 5166240 13.91 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260305 0 4.34 4.42 4.32 4.39 8653800 4.39 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260305 0 10.68 10.73 10.55 10.6 1533400 10.6 down up incorrect
603677.SHG Qijing Machinery Co. Ltd 20260305 0 16.79 17.1 16.76 16.83 1567100 16.83 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260305 0 39.3 39.45 37.95 38.42 12483228 38.42 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260305 0 14.79 15.05 14.76 14.86 6008959 14.86 up down incorrect
603680.SHG KTK Group Co. Ltd 20260305 0 14.4 15.1 14.4 14.68 5214253 14.68 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260305 0 21.45 21.46 20.6 20.75 4705106 20.75 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260305 0 7.5 7.7 7.3 7.35 15619800 7.35 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260305 0 23.54 24.28 23.35 23.64 13271167 23.64 up down incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260305 0 29.36 30.06 28.61 29.82 7268040 29.82 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260305 0 21 21.3 20.88 21 13505050 21
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260305 0 10.59 10.71 10.5 10.54 8668215 10.54 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260305 0 50.66 53.04 50.66 53.04 11599339 53.04 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260305 0 8.98 9.07 8.66 8.76 25346406 8.76 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260305 0 27.25 27.55 26.71 26.88 10179187 26.88 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260305 0 13.58 13.74 13.46 13.57 13964888 13.57 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260305 0 17.65 17.8 17.48 17.58 4635900 17.58 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20260305 0 11.32 11.38 11.17 11.24 5274821 11.24 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20260305 0 35.97 36.43 35.09 35.92 23030211 35.92 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260305 0 55.03 56.98 54.5 55.47 7880851 55.47 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260305 0 13.67 13.97 13.61 13.76 2855400 13.76 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260305 0 19.47 20.18 19.45 19.98 3984008 19.98 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260305 0 13.96 14.25 13.83 14.01 10945090 14.01 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260305 0 21.92 22.2 20.8 21.03 6519386 21.03 down down correct
603707.SHG Nanjing King 20260305 0 9.4 9.63 9.31 9.41 12448249 9.41 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260305 0 11.78 11.88 11.65 11.71 3884955 11.71 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260305 0 17.7 18.16 17.54 17.7 1832526 17.7
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260305 0 13.04 13.1 12.85 12.88 2113900 12.88 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260305 0 19.69 19.73 19.45 19.72 10003158 19.72 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260305 0 67 67 64.9 65.59 1839500 65.59 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260305 0 20.63 21.67 20.56 21.07 11938590 21.07 up up correct
603717.SHG TianYu Eco 20260305 0 7.31 7.4 7.2 7.28 5186659 7.28 down down correct
603718.SHG Shanghai Hile Bio 20260305 0 4.74 4.78 4.67 4.69 13758280 4.69 down up incorrect
603719.SHG Bestore Co.Ltd 20260305 0 10.55 10.65 10.5 10.53 2899300 10.53 down up incorrect
603721.SHG TVZone Media Co. Ltd 20260305 0 21.16 21.2 20.45 20.59 1689800 20.59 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260305 0 37.5 38.71 37.5 38.33 1329550 38.33 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260305 0 9.97 10.18 9.86 9.91 5674899 9.91 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260305 0 24.9 25.23 24.59 24.73 2672105 24.73 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260305 0 18.94 21.13 18.15 19.64 29113253 19.64 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260305 0 63.14 63.5 62.11 62.47 4532074 62.47 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260305 0 17.36 17.84 17.34 17.53 3749000 17.53 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260305 0 9.55 9.81 9.45 9.54 23961262 9.54 down down correct
603733.SHG Xianhe Co.Ltd 20260305 0 24.26 24.59 24.08 24.22 4091500 24.22 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260305 0 50.49 50.66 48.91 49.36 3857425 49.36 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260305 0 23.79 24.48 23.12 23.72 50376362 23.72 down up incorrect
603739.SHG Qingdao Vland Biotech INC 20260305 0 15.03 15.12 14.82 14.88 3795460 14.88 down up incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260305 0 29.97 30.11 29.45 29.73 1383183 29.73 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260305 0 43.88 44.96 43.1 43.44 7613069 43.44 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260305 0 14 14.12 13.87 13.89 3495812 13.89 down down correct
603766.SHG Loncin Motor Co. Ltd 20260305 0 14.93 15.23 14.86 14.95 17196606 14.95 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260305 0 19.78 19.9 19.61 19.74 2480700 19.74 down down correct
603768.SHG Changqing Machinery Company Limited 20260305 0 11.28 11.55 11.21 11.27 2851300 11.27 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260305 0 37.86 39.67 37.86 39.67 7760219 39.67 up up correct
603776.SHG Youon Technology Co.Ltd 20260305 0 19.2 19.49 19.05 19.4 4091435 19.4 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260305 0 12.99 13.2 12.7 12.84 12395546 12.84 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260305 0 16.1 16.26 15.4 15.55 75467259 15.55 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260305 0 6.47 6.6 6.44 6.49 4830965 6.49 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260305 0 62.1 63.36 61.7 62.42 2295048 62.42 up up correct
603787.SHG Jiangsu Xinri E 20260305 0 13.07 13.3 13.03 13.11 2408400 13.11 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260305 0 15.74 15.92 15.61 15.69 1521299 15.69 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260305 0 5.45 5.54 5.4 5.42 3041910 5.42 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260305 0 25.93 26.64 25.55 26.2 4162500 26.2 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260305 0 4.99 5.05 4.96 5.03 7205080 5.03 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260305 0 15.28 15.55 15.01 15.28 7045320 15.28
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260305 0 72.39 72.59 70.2 71.46 34444762 71.46 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260305 0 40.08 40.45 39.58 40.06 2781391 40.06 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260305 0 9.28 9.31 9.24 9.24 2620300 9.24 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260305 0 10.01 10.29 10 10.2 12095311 10.2 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260305 0 17.83 17.89 17.04 17.19 35903330 17.19 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260305 0 9.8 10.07 9.77 10.02 6416000 10.02 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260305 0 11.93 12.07 11.87 11.93 12176999 11.93
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260305 0 17.21 17.48 16.77 17.05 4378397 17.05 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260305 0 11.14 11.2 11.07 11.11 2544100 11.11 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260305 0 34.46 36.18 34.46 36.18 607200 36.18 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260305 0 6.66 6.74 6.63 6.63 10542100 6.63 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260305 0 33.97 33.99 33.21 33.33 5144355 33.33 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260305 0 6.93 7.09 6.93 7.04 13079800 7.04 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260305 0 3.69 3.76 3.67 3.7 12856300 3.7 up down incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260305 0 12.19 12.53 12.19 12.33 4369020 12.33 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260305 0 112.11 118.65 112.11 118 2027634 118 up up correct
603823.SHG Lily Group Co. Ltd 20260305 0 16.9 17.18 16.68 16.98 5722972 16.98 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260305 0 8.92 9.13 8.91 8.99 3227700 8.99 up down incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260305 0 21.66 23.23 21.12 22.02 25228920 22.02 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260305 0 6.95 6.99 6.8 6.87 2532000 6.87 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260305 0 24.96 25.16 24.43 24.66 4839424 24.66 down down correct
603833.SHG Oppein Home Group Inc 20260305 0 55.65 56 54.4 54.52 2164878 54.52 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260305 0 7.96 8.3 7.96 8.3 1444440 8.3 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260305 0 7.68 7.84 7.61 7.68 3953480 7.68
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260305 0 5.51 6.03 5.51 5.78 49521444 5.78 up down incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260305 0 16.61 16.66 16.37 16.42 1932200 16.42 down up incorrect
603855.SHG Warom Technology Incorporated Company 20260305 0 19.98 20.36 19.95 20.18 2310000 20.18 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260305 0 13.32 13.61 13.29 13.35 3065900 13.35 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260305 0 16.4 16.49 16.22 16.28 4291825 16.28 down up incorrect
603859.SHG Nancal Technology Co.Ltd 20260305 0 44.2 44.49 43.17 43.43 6116744 43.43 down down correct
603860.SHG RoadMainT Co.Ltd 20260305 0 31.57 32.08 31.33 31.5 1001399 31.5 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260305 0 21.66 22.63 21.06 21.09 47589688 21.09 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260305 0 20.2 20.36 19.76 19.86 4851300 19.86 down down correct
603866.SHG Toly Bread Co.Ltd 20260305 0 5.17 5.2 5.09 5.1 17652148 5.1 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260305 0 36.4 37.41 35.3 35.78 10874559 35.78 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260305 0 35.55 36.27 35.19 35.77 1287000 35.77 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260305 0 9.6 9.78 9.55 9.6 1052890 9.6
603871.SHG Jiayou International Logistics Co.Ltd 20260305 0 15.27 15.36 14.93 15.1 9161740 15.1 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260305 0 19.03 19.42 18.65 18.92 31100955 18.92 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260305 0 15.27 15.29 15.02 15.12 1762700 15.12 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260305 0 9.15 9.34 9.09 9.19 16916300 9.19 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260305 0 5.97 6.12 5.95 5.98 11653216 5.98 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260305 0 6.55 6.64 6.29 6.33 6124828 6.33 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260305 0 37.15 37.36 36.04 36.54 49404960 36.54 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260305 0 28.35 28.49 28.02 28.2 4930350 28.2 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260305 0 14.18 14.23 14.09 14.13 5462658 14.13 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260305 0 12.94 12.97 12.46 12.61 18268963 12.61 down down correct
603886.SHG Ganso Co. Ltd 20260305 0 12.79 12.84 12.56 12.62 2687100 12.62 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260305 0 15.6 15.84 15.26 15.52 21579421 15.52 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20260305 0 21.58 21.66 21.25 21.39 11375603 21.39 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260305 0 8.8 8.84 8.63 8.73 6897232 8.73 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260305 0 14.29 14.83 14.29 14.58 13645275 14.58 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260305 0 168.3 168.9 165.88 166.86 4018699 166.86 down up incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260305 0 29.49 29.96 29 29.39 1733600 29.39 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260305 0 21.32 21.56 21 21.36 7543489 21.36 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260305 0 34.09 35.61 34.06 34.33 14847958 34.33 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260305 0 13.84 14.15 13.8 13.82 3469900 13.82 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260305 0 26.14 26.24 25.98 26.06 3022782 26.06 down down correct
603900.SHG Leysen Jewellery Inc 20260305 0 8.15 8.2 8.01 8.06 9089989 8.06 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260305 0 13.24 13.58 13.2 13.31 8332912 13.31 up down incorrect
603903.SHG CSD Water Service Co. Ltd 20260305 0 12.09 12.23 12.02 12.07 3348848 12.07 down up incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260305 0 17.39 17.63 17.36 17.5 10258001 17.5 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260305 0 24.17 24.19 23.61 23.72 972358 23.72 down up incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260305 0 11.3 11.42 11.1 11.18 2227447 11.18 down down correct
603912.SHG Nanjing Canatal Data 20260305 0 9.76 9.85 9.53 9.62 35483516 9.62 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260305 0 15.88 15.95 15.62 15.79 7277069 15.79 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260305 0 11.35 11.42 11.11 11.15 9542200 11.15 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260305 0 13.86 13.98 13.71 13.78 4687200 13.78 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260305 0 14.65 14.84 14.6 14.69 10590988 14.69 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260305 0 19.83 19.98 19.52 19.71 6128480 19.71 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260305 0 58.5 58.8 55.9 56.44 27104219 56.44 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260305 0 21.48 21.48 20.72 21.01 5208600 21.01 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260305 0 20.85 21.09 20.36 20.79 4239614 20.79 down down correct
603927.SHG Sinosoft Co.Ltd 20260305 0 18.15 18.24 17.84 17.92 8380106 17.92 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260305 0 15.56 15.75 15.48 15.61 3510110 15.61 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260305 0 136.86 138.68 133.37 136.8 3874400 136.8 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260305 0 21.63 21.98 21.62 21.76 3200300 21.76 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260305 0 13.34 13.46 13.03 13.14 33495574 13.14 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260305 0 12.7 12.92 12.6 12.7 3067500 12.7
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260305 0 30.5 32.06 29.47 29.78 28513140 29.78 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260305 0 23.6 23.66 23.03 23.24 9402405 23.24 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260305 0 28.46 28.55 28 28.08 1489200 28.08 down down correct
603949.SHG Xuelong Group Co. Ltd 20260305 0 17.84 18.02 17.63 17.75 2560800 17.75 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260305 0 51.04 52.3 47.12 52.3 13545079 52.3 up down incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260305 0 28.61 29.5 28.41 28.98 1755850 28.98 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260305 0 6.03 6.21 6.03 6.15 17389200 6.15 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260305 0 19.74 19.75 19.11 19.17 7499800 19.17 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260305 0 6 6.36 6 6.06 21060888 6.06 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260305 0 25.81 26.98 25.7 26.73 22993918 26.73 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260305 0 12.57 12.74 12.17 12.22 17962677 12.22 down down correct
603967.SHG China Master Logistics Co. Ltd 20260305 0 13.04 13.15 12.9 13.02 4549630 13.02 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260305 0 14.71 14.81 13.86 13.95 12874300 13.95 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260305 0 10.23 10.35 10.17 10.22 7329560 10.22 down up incorrect
603970.SHG Sino 20260305 0 13.87 14.04 13.5 13.52 4105040 13.52 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260305 0 19.66 19.99 19.61 19.7 841400 19.7 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260305 0 15.06 15.24 14.69 14.75 17192499 14.75 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260305 0 24.21 24.39 23.58 23.81 4595900 23.81 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260305 0 74.93 74.98 70.52 71.61 7918934 71.61 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260305 0 7.59 7.76 7.35 7.42 44524280 7.42 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260305 0 8.04 8.21 8.01 8.1 9040822 8.1 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260305 0 28.48 28.53 27.92 28.15 2042400 28.15 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260305 0 17.01 17.45 16.92 17.19 14046654 17.19 up down incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260305 0 288.16 289.88 280.23 282.8 25529973 282.8 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260305 0 8.89 9.03 8.87 8.94 4423439 8.94 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260305 0 26.38 27.35 26.3 26.87 6208600 26.87 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260305 0 19.15 19.38 18.73 18.88 5426508 18.88 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260305 0 14 14.35 14 14.13 7078998 14.13 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260305 0 95.5 96.88 93.14 95.37 2382800 95.37 down down correct
603992.SHG Xiamen Solex High 20260305 0 31.8 32.26 30.9 31.17 3232907 31.17 down down correct
603993.SHG China Molybdenum Co. Ltd 20260305 0 23.37 23.42 22.31 22.63 227587849 22.63 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260305 0 19.6 19.6 19.03 19.14 5184272 19.14 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260305 0 13.42 13.48 13.16 13.25 6948700 13.25 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260305 0 11.9 11.97 11.74 11.79 5082800 11.79 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260305 0 7.21 7.34 7.17 7.27 10526612 7.27 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260305 0 7.77 7.92 7.77 7.85 5237410 7.85 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260305 0 43.89 45.09 43.55 44.44 2901400 44.44 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260305 0 10.78 10.89 10.64 10.71 5160900 10.71 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260305 0 35.11 35.54 34.79 35.05 3796158 35.05 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260305 0 17.2 17.47 17.09 17.35 5705600 17.35 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260305 0 6.86 6.92 6.81 6.83 2241600 6.83 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260305 0 112.7 116.25 108 116.16 1527800 116.16 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260305 0 71.5 72.2 69.8 71.19 1379666 71.19 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260305 0 30.65 34.99 30.65 34.55 12772093 34.55 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20260305 0 111.29 111.29 105.75 107.14 9934985 107.14 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260305 0 67.03 68.5 62.35 63 7345550 63 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260305 0 21.86 22.45 21.71 22.11 1536060 22.11 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260305 0 29.81 30.09 28.94 29.35 16063269 29.35 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260305 0 27.39 27.57 26.63 26.93 6570617 26.93 down down correct
688007.SHG Appotronics Corporation Limited 20260305 0 15.44 15.85 15.34 15.48 6692108 15.48 up up correct
688008.SHG Montage Technology Co. Ltd 20260305 0 156.51 156.83 151.11 152.63 30201925 152.63 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260305 0 5.75 5.95 5.73 5.84 53840378 5.84 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260305 0 31.91 32.6 31.8 32.25 4152745 32.25 up down incorrect
688011.SHG Harbin Xinguang Optic 20260305 0 72.83 73.8 70.8 72 1927841 72 down down correct
688012.SHG Advanced Micro 20260305 0 340.01 349.9 335.5 340.49 9485131 340.49 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260305 0 24.29 25.05 24.29 24.57 1404314 24.57 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260305 0 109.4 113.37 107.46 108.55 4420527 108.55 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260305 0 156.88 157.19 153.51 154.44 1920307 154.44 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260305 0 253 254.7 246.5 249 2421148 249 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260305 0 91.5 92 87.8 89.39 1507264 89.39 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260305 0 23.55 24.31 23.03 23.43 1416400 23.43 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260305 0 16.13 16.59 16.03 16.14 4727027 16.14 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260305 0 53.34 53.62 52.16 52.43 2627282 52.43 down down correct
688025.SHG Shenzhen JPT Opto 20260305 0 280.01 283 258.88 272.32 6196323 272.32 down down correct
688027.SHG QuantumCTek Co Ltd 20260305 0 668.32 746 653.01 712.05 6263994 712.05 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260305 0 122.51 129.99 118.7 119.6 10570105 119.6 down down correct
688029.SHG Micro 20260305 0 72.99 75.03 72.6 73.56 2428908 73.56 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260305 0 16.3 16.81 16.3 16.64 1875035 16.64 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260305 0 10.68 10.75 10.06 10.13 28352045 10.13 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260305 0 54 54.18 53.4 53.67 7976781 53.67 down down correct
688037.SHG KINGSEMI Co. Ltd 20260305 0 209 211.96 204 206.52 3541198 206.52 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260305 0 47.49 48.26 46.68 47.02 2601368 47.02 down up incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20260305 0 33.9 34.18 33.39 33.6 693803 33.6 down up incorrect
688058.SHG Beijing Baolande Software Corporation 20260305 0 29.73 30.21 29.47 29.69 1389118 29.69 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260305 0 45 46.67 45 46.39 634895 46.39 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260305 0 24.8 24.97 24.05 24.3 10648750 24.3 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260305 0 123.27 127.46 121.43 126.97 1638032 126.97 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260305 0 26.51 27.13 26.38 26.63 923747 26.63 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260305 0 57.88 59.2 57.15 57.84 2437393 57.84 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260305 0 41.52 41.52 39.46 40.23 2711185 40.23 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260305 0 20.15 21.14 20.15 20.48 3688006 20.48 up down incorrect
688088.SHG ArcSoft Corporation Limited 20260305 0 44.9 45.66 44.5 44.67 6324785 44.67 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260305 0 18.6 18.77 18.45 18.46 1425687 18.46 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260305 0 53 53.9 53 53.64 2133470 53.64 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260305 0 8.44 9.75 8.44 9.44 18988723 9.44 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260305 0 8.93 9.08 8.9 8.97 2344734 8.97 up down incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20260305 0 88.57 90.36 86.84 87.67 10287098 87.67 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260305 0 41.99 42.75 41.31 41.78 3942740 41.78 down down correct
688101.SHG Suntar Environmental Technology Co 20260305 0 16.69 16.96 16.66 16.84 2867739 16.84 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260305 0 24.63 26.58 24.3 24.5 32567789 24.5 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260305 0 20.68 21 20.46 20.57 6747702 20.57 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260305 0 286 287 277.47 279.45 5337986 279.45 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260305 0 42.09 42.67 41.51 42.1 7473122 42.1 up down incorrect
688118.SHG Primeton Information Technologies Inc 20260305 0 33.33 33.55 31.26 31.58 7426298 31.58 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260305 0 85.4 89.05 85.05 87.16 23393727 87.16 up down incorrect
688123.SHG Giantec Semiconductor Corporation 20260305 0 132.5 134.99 128.51 129.65 7121020 129.65 down up incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20260305 0 19.7 19.88 19.38 19.5 26820472 19.5 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260305 0 28.55 29.31 28.55 28.88 2675383 28.88 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260305 0 28.4 30.27 28.33 29.1 6853589 29.1 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260305 0 31.32 31.47 30.92 31.1 1581800 31.1 down down correct
688158.SHG UCloud Technology Co Ltd 20260305 0 36.28 36.94 35.26 36.19 38391460 36.19 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260305 0 44.26 44.3 43.36 43.76 2000157 43.76 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260305 0 18.56 18.82 18.44 18.52 6502468 18.52 down down correct
688166.SHG BrightGene Bio 20260305 0 41.68 41.79 40.12 40.27 9865018 40.27 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260305 0 69.3 70.5 68.27 68.6 606866 68.6 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260305 0 135.09 135.47 133.08 133.82 2436135 133.82 down down correct
688177.SHG Bio 20260305 0 21.59 21.86 21.23 21.5 1780841 21.5 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260305 0 24.58 25.3 24.25 24.47 1173507 24.47 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260305 0 30.09 30.35 29.63 29.76 8550476 29.76 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260305 0 34.73 36.04 34.13 35.76 5395889 35.76 up up correct
688185.SHG Cansino Biologics Inc 20260305 0 69 69.69 68.42 69.12 1870392 69.12 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260305 0 28 29.92 27.4 29.15 42699673 29.15 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260305 0 147.4 151.34 145.52 147.18 2654386 147.18 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260305 0 7.86 7.98 7.82 7.91 3286470 7.91 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260305 0 84 95 82.99 90.91 3594211 90.91 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260305 0 101.1 101.96 100.33 100.75 196279 100.75 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260305 0 27.52 27.93 27.08 27.31 3907977 27.31 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260305 0 272 276.99 265.3 267 2597953 267 down down correct
688202.SHG Shanghai Medicilon Inc 20260305 0 67 68.94 65.9 66.37 2909061 66.37 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260305 0 34.11 34.35 33.41 33.63 8329953 33.63 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260305 0 20.99 21.14 20.62 20.72 1639643 20.72 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260305 0 120.33 121.43 116.2 117.02 3085075 117.02 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260305 0 84.7 85.21 80.76 81.73 5017798 81.73 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260305 0 1148.6801 1196.02 1122.02 1168 8539945 1168 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260305 0 125.2 127.31 123.41 126.11 3813130 126.11 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260305 0 77 79.89 75.3 77.69 2988102 77.69 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260305 0 70.23 71 67.37 67.7 5728414 67.7 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260305 0 24.48 25.07 24 24.19 8904783 24.19 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260305 0 70.89 71.88 69.86 70.07 1623117 70.07 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260305 0 27.76 28.09 27.25 27.39 1514796 27.39 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260305 0 22.88 22.94 22.7 22.76 996867 22.76 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260305 0 19.47 19.7 19 19.14 5925004 19.14 down down correct
688300.SHG Novoray Corporation 20260305 0 67.5 70.8 66.71 68.24 5921893 68.24 up up correct
688309.SHG Niutech Environment Technology Corp 20260305 0 45.33 46.44 43.8 45.67 3691618 45.67 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260305 0 16.49 16.94 16.48 16.71 2291234 16.71 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260305 0 45.4 45.68 43.8 44.72 3201263 44.72 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260305 0 57.77 58.6 53.68 54.22 12980484 54.22 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260305 0 118.03 119.42 114.01 114.7 2838897 114.7 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260305 0 29.7 30.36 29.04 29.74 8423933 29.74 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260305 0 104.66 105 101.68 103.17 6467119 103.17 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260305 0 56.9 57 55.51 55.62 2768960 55.62 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20260305 0 31.45 32.98 30.98 32.89 2745848 32.89 up up correct
688357.SHG Luoyang Jianlong Micro 20260305 0 34.8 35.19 34.36 34.62 1181829 34.62 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260305 0 31.21 31.72 31.05 31.28 1185289 31.28 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260305 0 18.01 18.47 18.01 18.28 2262370 18.28 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260305 0 44.6 44.7 43.89 43.98 2695732 43.98 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260305 0 20.9 21.18 20.43 20.65 8878933 20.65 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260305 0 41.99 42.16 41.59 41.81 533726 41.81 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260305 0 126 133.15 126 129.47 2300493 129.47 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260305 0 23.49 23.75 22.76 22.95 4496178 22.95 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260305 0 45 48.88 45 47.98 6451836 47.98 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260305 0 44.57 45.7 43.44 44.66 18117686 44.66 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260305 0 13.15 13.2 13.04 13.11 2492252 13.11 down down correct
688396.SHG China Resources Microelectronics Limited 20260305 0 52.17 52.46 50.98 51.15 13631469 51.15 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260305 0 25.02 25.05 24.05 24.09 3619731 24.09 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260305 0 57.43 58.6 57.43 58.2 985062 58.2 up up correct
688418.SHG Genew Technologies Co Ltd 20260305 0 39.33 40.3 39.01 39.54 6715725 39.54 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260305 0 18.12 18.28 17.82 17.98 1768381 17.98 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260305 0 17.2 17.27 16.31 16.48 6946149 16.48 down down correct
688500.SHG HCR Co Ltd 20260305 0 51.02 51.19 49.96 50.47 1832828 50.47 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260305 0 86.37 86.37 79.52 80.64 9808703 80.64 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260305 0 11.2 11.53 11.2 11.32 1625549 11.32 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260305 0 28.95 29 28.39 28.5 1382229 28.5 down down correct
688579.SHG Dareway Software Co Ltd 20260305 0 11.63 12.2 11.61 11.93 13132000 11.93 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260305 0 55.25 56.4 54.29 55.09 1777613 55.09 down up incorrect
688588.SHG Linkage Software Co. LTD 20260305 0 12.85 12.98 12.76 12.83 3435086 12.83 down up incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260305 0 23.29 23.78 23.23 23.43 3488264 23.43 up down incorrect
688598.SHG KBC Corporation Ltd 20260305 0 25.98 26.4 25.36 25.44 4598744 25.44 down down correct
688599.SHG Trina Solar Co. Ltd 20260305 0 18 18.13 17.62 17.67 43374811 17.67 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260305 0 25.83 26.64 25.83 26.42 1565986 26.42 up up correct
900901.SHG INESA Intelligent Tech Inc 20260305 0 0.688 0.699 0.684 0.692 1385583 0.692 up up correct
900902.SHG Shanghai Shibei Hi 20260305 0 0.167 0.169 0.166 0.167 834100 0.167
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260305 0 0.201 0.202 0.2 0.201 563225 0.201

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.